Wai Kee Holdings Limited (HKG:0610)
Hong Kong
· Delayed Price · Currency is HKD 0.920
-0.030 (-3.16%)
At close: Mar 9, 2026
Wai Kee Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -3.16% | 70,000 |
| Mar 6, 2026 | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | - | 100,000 |
| Mar 5, 2026 | 0.90 | 0.95 | 0.90 | 0.95 | 0.95 | - | 36,000 |
| Mar 4, 2026 | 0.90 | 0.95 | 0.90 | 0.95 | 0.95 | -1.04% | 12,000 |
| Mar 3, 2026 | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | 1.05% | 10,000 |
| Mar 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 8,000 |
| Feb 27, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.04% | 104,000 |
| Feb 26, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Feb 25, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 4.35% | 2,081 |
| Feb 24, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.13% | 16,000 |
| Feb 23, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.08% | 6,000 |
| Feb 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Feb 16, 2026 | 0.97 | 0.97 | 0.97 | 0.96 | 0.96 | 6.67% | 238,000 |
| Feb 13, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.10% | 44,000 |
| Feb 12, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Feb 11, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 24,000 |
| Feb 10, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Feb 9, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | - | 32,000 |
| Feb 6, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2.25% | 2,195 |
| Feb 5, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Feb 4, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 4,000 |
| Feb 3, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.14% | 12,000 |
| Feb 2, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.22% | 10,000 |
| Jan 30, 2026 | 0.90 | 0.90 | 0.89 | 0.90 | 0.90 | 1.12% | 224,000 |
| Jan 29, 2026 | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -3.26% | 46,000 |
| Jan 28, 2026 | 0.87 | 0.92 | 0.87 | 0.92 | 0.92 | 3.37% | 134,000 |
| Jan 27, 2026 | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | - | 142,000 |
| Jan 26, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | - | 200,000 |
| Jan 23, 2026 | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | 2.30% | 36,000 |
| Jan 22, 2026 | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | - | 18,244 |
| Jan 21, 2026 | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -1.14% | 216,000 |
| Jan 20, 2026 | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -1.12% | 40,000 |
| Jan 19, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -2.20% | 44,000 |
| Jan 16, 2026 | 0.89 | 0.91 | 0.87 | 0.91 | 0.91 | 4.60% | 278,000 |
| Jan 15, 2026 | 0.93 | 0.93 | 0.87 | 0.87 | 0.87 | - | 12,000 |
| Jan 14, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.25% | 106,000 |
| Jan 13, 2026 | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | 2.30% | 296,000 |
| Jan 12, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jan 9, 2026 | 0.90 | 0.90 | 0.87 | 0.87 | 0.87 | -3.33% | 74,000 |
| Jan 8, 2026 | 0.91 | 0.91 | 0.87 | 0.90 | 0.90 | -1.10% | 56,195 |
| Jan 7, 2026 | 0.86 | 0.91 | 0.86 | 0.91 | 0.91 | - | 124,000 |
| Jan 6, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Jan 5, 2026 | 0.92 | 0.92 | 0.86 | 0.91 | 0.91 | -1.09% | 192,000 |
| Jan 2, 2026 | 0.87 | 0.92 | 0.86 | 0.92 | 0.92 | 1.10% | 190,000 |
| Dec 31, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Dec 30, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Dec 29, 2025 | 0.85 | 0.93 | 0.85 | 0.91 | 0.91 | 7.06% | 220,000 |
| Dec 24, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.16% | 296,404 |
| Dec 23, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Dec 22, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Dec 19, 2025 | 0.86 | 0.90 | 0.86 | 0.86 | 0.86 | 1.18% | 16,219 |
| Dec 18, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 102,000 |
| Dec 17, 2025 | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | 1.19% | 72,000 |
| Dec 16, 2025 | 0.86 | 0.86 | 0.82 | 0.84 | 0.84 | -4.55% | 102,000 |
| Dec 15, 2025 | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | -2.22% | 4,000 |
| Dec 12, 2025 | 0.92 | 0.92 | 0.87 | 0.90 | 0.90 | -2.17% | 236,000 |
| Dec 11, 2025 | 0.91 | 0.92 | 0.89 | 0.92 | 0.92 | - | 278,000 |
| Dec 10, 2025 | 0.90 | 0.92 | 0.87 | 0.92 | 0.92 | 2.22% | 66,000 |
| Dec 9, 2025 | 0.85 | 0.92 | 0.85 | 0.90 | 0.90 | - | 972,000 |
| Dec 8, 2025 | 0.93 | 0.93 | 0.89 | 0.90 | 0.90 | -2.17% | 22,000 |
| Dec 5, 2025 | 0.92 | 0.94 | 0.82 | 0.92 | 0.92 | - | 316,171 |
| Dec 4, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Dec 3, 2025 | 0.92 | 0.92 | 0.88 | 0.92 | 0.92 | - | 18,000 |
| Dec 2, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Dec 1, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% | 456,000 |
| Nov 28, 2025 | 0.93 | 0.93 | 0.90 | 0.93 | 0.93 | - | 56,000 |
| Nov 27, 2025 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -4.12% | 48,000 |
| Nov 26, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Nov 25, 2025 | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | - | 84,000 |
| Nov 24, 2025 | 0.98 | 0.98 | 0.91 | 0.97 | 0.97 | -2.02% | 252,000 |
| Nov 21, 2025 | 0.95 | 0.99 | 0.90 | 0.99 | 0.99 | 2.06% | 566,081 |
| Nov 20, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | - | 306,000 |
| Nov 19, 2025 | 0.95 | 0.97 | 0.93 | 0.97 | 0.97 | 4.30% | 586,000 |
| Nov 18, 2025 | 0.92 | 0.94 | 0.90 | 0.93 | 0.93 | - | 280,000 |
| Nov 17, 2025 | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | 3.33% | 876,000 |
| Nov 14, 2025 | 0.86 | 0.92 | 0.85 | 0.90 | 0.90 | 5.88% | 1,454,000 |
| Nov 13, 2025 | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | -1.16% | 7,322,000 |
| Nov 12, 2025 | 0.81 | 0.87 | 0.81 | 0.86 | 0.86 | 6.17% | 826,000 |
| Nov 11, 2025 | 0.80 | 0.84 | 0.79 | 0.81 | 0.81 | 3.85% | 52,000 |
| Nov 10, 2025 | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | 2.63% | 352,000 |
| Nov 7, 2025 | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -1.30% | 6,561 |
| Nov 6, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 1.32% | 128,000 |
| Nov 5, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | - | 8,298,000 |
| Nov 4, 2025 | 0.75 | 0.80 | 0.75 | 0.76 | 0.76 | - | 362,000 |
| Nov 3, 2025 | 0.82 | 0.82 | 0.75 | 0.76 | 0.76 | -3.80% | 10,000 |
| Oct 31, 2025 | 0.76 | 0.79 | 0.75 | 0.79 | 0.79 | 8.22% | 2,172,000 |
| Oct 30, 2025 | 0.75 | 0.75 | 0.71 | 0.73 | 0.73 | -2.67% | 2,016,000 |
| Oct 28, 2025 | 0.78 | 0.78 | 0.73 | 0.75 | 0.75 | 1.35% | 2,768,000 |
| Oct 27, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | - | 238,000 |
| Oct 24, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Oct 23, 2025 | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | -1.33% | 336,628 |
| Oct 22, 2025 | 0.74 | 0.76 | 0.73 | 0.75 | 0.75 | - | 104,000 |
| Oct 21, 2025 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | - | 1,962,000 |
| Oct 20, 2025 | 0.74 | 0.78 | 0.74 | 0.75 | 0.75 | 2.74% | 5,638,000 |
| Oct 17, 2025 | 0.74 | 0.75 | 0.71 | 0.73 | 0.73 | -2.67% | 554,000 |
| Oct 16, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -2.60% | 678,000 |
| Oct 15, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Oct 14, 2025 | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | -2.53% | 46,000 |
| Oct 13, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Oct 10, 2025 | 0.84 | 0.84 | 0.76 | 0.79 | 0.79 | - | 14,000 |