Wai Kee Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 27, 2026	0.87	0.90	0.87	0.90	0.90	2.27%	56,000
Apr 24, 2026	0.88	0.88	0.86	0.88	0.88	-2.22%	106,000
Apr 23, 2026	0.89	0.90	0.87	0.90	0.90	-	60,000
Apr 22, 2026	0.89	0.90	0.89	0.90	0.90	-2.17%	20,000
Apr 21, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 20, 2026	0.92	0.92	0.92	0.92	0.92	-	40,000
Apr 17, 2026	0.92	0.92	0.89	0.92	0.92	-	54,000
Apr 16, 2026	0.89	0.94	0.88	0.92	0.92	-	80,000
Apr 15, 2026	0.92	0.92	0.88	0.92	0.92	-	32,000
Apr 14, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 13, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	10,000
Apr 10, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Apr 9, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	-
Apr 8, 2026	0.94	0.94	0.89	0.94	0.94	2.17%	126,000
Apr 2, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 1, 2026	0.89	0.92	0.89	0.92	0.92	2.22%	172,000
Mar 31, 2026	0.90	0.90	0.90	0.90	0.90	-	12,000
Mar 30, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Mar 27, 2026	0.88	0.91	0.88	0.91	0.91	-2.15%	404,000
Mar 26, 2026	0.86	0.93	0.86	0.93	0.93	3.33%	220,000
Mar 25, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Mar 24, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Mar 23, 2026	0.90	0.91	0.89	0.91	0.91	-	18,000
Mar 20, 2026	0.91	0.92	0.89	0.91	0.91	-	108,195
Mar 19, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Mar 18, 2026	0.90	0.91	0.89	0.91	0.91	-	38,000
Mar 17, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Mar 16, 2026	0.91	0.93	0.90	0.92	0.92	-3.16%	196,000
Mar 13, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Mar 12, 2026	0.90	0.95	0.89	0.95	0.95	3.26%	222,000
Mar 11, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Mar 10, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Mar 9, 2026	0.92	0.92	0.92	0.92	0.92	-3.16%	70,000
Mar 6, 2026	0.91	0.95	0.91	0.95	0.95	-	100,000
Mar 5, 2026	0.90	0.95	0.90	0.95	0.95	-	36,000
Mar 4, 2026	0.90	0.95	0.90	0.95	0.95	-1.04%	12,000
Mar 3, 2026	0.92	0.96	0.92	0.96	0.96	1.05%	10,000
Mar 2, 2026	0.95	0.95	0.95	0.95	0.95	-	8,000
Feb 27, 2026	0.96	0.96	0.95	0.95	0.95	-1.04%	104,000
Feb 26, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Feb 25, 2026	0.96	0.96	0.96	0.96	0.96	4.35%	2,081
Feb 24, 2026	0.92	0.92	0.92	0.92	0.92	-2.13%	16,000
Feb 23, 2026	0.94	0.94	0.94	0.94	0.94	-2.08%	6,000
Feb 20, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Feb 16, 2026	0.97	0.97	0.97	0.96	0.96	6.67%	238,000
Feb 13, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	44,000
Feb 12, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Feb 11, 2026	0.91	0.91	0.91	0.91	0.91	-	24,000
Feb 10, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Feb 9, 2026	0.90	0.91	0.90	0.91	0.91	-	32,000
Feb 6, 2026	0.91	0.91	0.91	0.91	0.91	2.25%	2,195
Feb 5, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Feb 4, 2026	0.89	0.89	0.89	0.89	0.89	-	4,000
Feb 3, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	12,000
Feb 2, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	10,000
Jan 30, 2026	0.90	0.90	0.89	0.90	0.90	1.12%	224,000
Jan 29, 2026	0.92	0.92	0.89	0.89	0.89	-3.26%	46,000
Jan 28, 2026	0.87	0.92	0.87	0.92	0.92	3.37%	134,000
Jan 27, 2026	0.89	0.89	0.88	0.89	0.89	-	142,000
Jan 26, 2026	0.90	0.90	0.89	0.89	0.89	-	200,000
Jan 23, 2026	0.87	0.89	0.87	0.89	0.89	2.30%	36,000
Jan 22, 2026	0.89	0.89	0.87	0.87	0.87	-	18,244
Jan 21, 2026	0.88	0.88	0.87	0.87	0.87	-1.14%	216,000
Jan 20, 2026	0.89	0.89	0.87	0.88	0.88	-1.12%	40,000
Jan 19, 2026	0.90	0.90	0.89	0.89	0.89	-2.20%	44,000
Jan 16, 2026	0.89	0.91	0.87	0.91	0.91	4.60%	278,000
Jan 15, 2026	0.93	0.93	0.87	0.87	0.87	-	12,000
Jan 14, 2026	0.87	0.87	0.87	0.87	0.87	-2.25%	106,000
Jan 13, 2026	0.88	0.89	0.87	0.89	0.89	2.30%	296,000
Jan 12, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jan 9, 2026	0.90	0.90	0.87	0.87	0.87	-3.33%	74,000
Jan 8, 2026	0.91	0.91	0.87	0.90	0.90	-1.10%	56,195
Jan 7, 2026	0.86	0.91	0.86	0.91	0.91	-	124,000
Jan 6, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jan 5, 2026	0.92	0.92	0.86	0.91	0.91	-1.09%	192,000
Jan 2, 2026	0.87	0.92	0.86	0.92	0.92	1.10%	190,000
Dec 31, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Dec 30, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Dec 29, 2025	0.85	0.93	0.85	0.91	0.91	7.06%	220,000
Dec 24, 2025	0.85	0.85	0.85	0.85	0.85	-1.16%	296,404
Dec 23, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Dec 22, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Dec 19, 2025	0.86	0.90	0.86	0.86	0.86	1.18%	16,219
Dec 18, 2025	0.85	0.85	0.85	0.85	0.85	-	102,000
Dec 17, 2025	0.82	0.85	0.82	0.85	0.85	1.19%	72,000
Dec 16, 2025	0.86	0.86	0.82	0.84	0.84	-4.55%	102,000
Dec 15, 2025	0.91	0.91	0.88	0.88	0.88	-2.22%	4,000
Dec 12, 2025	0.92	0.92	0.87	0.90	0.90	-2.17%	236,000
Dec 11, 2025	0.91	0.92	0.89	0.92	0.92	-	278,000
Dec 10, 2025	0.90	0.92	0.87	0.92	0.92	2.22%	66,000
Dec 9, 2025	0.85	0.92	0.85	0.90	0.90	-	972,000
Dec 8, 2025	0.93	0.93	0.89	0.90	0.90	-2.17%	22,000
Dec 5, 2025	0.92	0.94	0.82	0.92	0.92	-	316,171
Dec 4, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Dec 3, 2025	0.92	0.92	0.88	0.92	0.92	-	18,000
Dec 2, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Dec 1, 2025	0.92	0.92	0.92	0.92	0.92	-1.08%	456,000
Nov 28, 2025	0.93	0.93	0.90	0.93	0.93	-	56,000
Nov 27, 2025	0.94	0.94	0.93	0.93	0.93	-4.12%	48,000