Skip to main content
Lee Kee Holdings Limited (HKG:0637)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.188
+0.001 (0.53%)
Apr 29, 2026, 3:50 PM HKT

Lee Kee Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.190.190.180.190.190.53%226,000
Apr 28, 20260.190.190.180.190.19-1,110,000
Apr 27, 20260.190.190.190.190.19-0.53%66,000
Apr 24, 20260.190.190.190.190.191.08%14,000
Apr 23, 20260.190.190.190.190.19-0.53%310,000
Apr 22, 20260.190.190.190.190.19-0.53%152,000
Apr 21, 20260.190.190.190.190.19--
Apr 20, 20260.190.190.190.190.19-3.09%64,000
Apr 17, 20260.200.210.190.190.19-1.02%596,000
Apr 16, 20260.200.200.200.200.200.51%21,000
Apr 15, 20260.200.200.200.200.201.04%70,000
Apr 14, 20260.190.190.190.190.19-3.02%32,000
Apr 13, 20260.190.200.190.200.201.02%74,000
Apr 10, 20260.190.200.190.200.2010.67%480,000
Apr 9, 20260.180.190.180.180.18-92,000
Apr 8, 20260.180.180.180.180.180.56%40,000
Apr 2, 20260.180.180.180.180.18-0.56%24,000
Apr 1, 20260.180.180.180.180.18-0.56%368,000
Mar 31, 20260.190.190.180.180.18-0.56%16,000
Mar 30, 20260.180.180.180.180.18-1.10%12,000
Mar 27, 20260.180.180.180.180.18-162,000
Mar 26, 20260.180.180.180.180.18-2.15%40,000
Mar 25, 20260.180.190.180.190.190.54%34,000
Mar 24, 20260.190.190.180.190.19-2.63%206,000
Mar 23, 20260.190.190.190.190.19-132,000
Mar 20, 20260.190.190.190.190.19-1.04%14,000
Mar 19, 20260.190.190.190.190.190.52%-
Mar 18, 20260.200.200.190.190.19-1.55%94,000
Mar 17, 20260.200.200.180.190.19-3.00%200,000
Mar 16, 20260.200.200.200.200.20--
Mar 13, 20260.210.210.190.200.203.63%146,000
Mar 12, 20260.190.190.190.190.19-56,000
Mar 11, 20260.190.200.190.190.19-3.98%512,000
Mar 10, 20260.200.200.200.200.204.15%52,000
Mar 9, 20260.190.190.190.190.19-0.52%250,000
Mar 6, 20260.190.190.190.190.19-3.96%314,000
Mar 5, 20260.190.200.190.200.202.54%116,000
Mar 4, 20260.200.200.190.200.20-1.50%224,000
Mar 3, 20260.200.200.200.200.20-0.99%128,000
Mar 2, 20260.200.210.200.200.20-2.88%184,000
Feb 27, 20260.200.210.200.210.214.00%104,000
Feb 26, 20260.210.220.200.200.20-1.48%516,000
Feb 25, 20260.210.210.200.200.20-2.87%216,000
Feb 24, 20260.210.210.200.210.21-0.48%648,000
Feb 23, 20260.200.210.190.210.214.48%490,000
Feb 20, 20260.210.210.200.200.20-1.95%379,000
Feb 16, 20260.200.210.200.210.21-1.44%124,000
Feb 13, 20260.200.210.200.210.21-0.48%1,170,000
Feb 12, 20260.210.210.210.210.21-3.24%230,000
Feb 11, 20260.220.220.220.220.22-1.82%220,000
Feb 10, 20260.210.220.200.220.225.26%1,284,000
Feb 9, 20260.220.220.210.210.21-5.00%1,040,000
Feb 6, 20260.220.220.220.220.22-266,000
Feb 5, 20260.220.220.220.220.22-2,000
Feb 4, 20260.220.220.210.220.22-424,000
Feb 3, 20260.210.230.210.220.226.28%1,514,000
Feb 2, 20260.220.220.210.210.21-7.59%892,000
Jan 30, 20260.250.250.220.220.22-9.68%4,778,000
Jan 29, 20260.240.260.230.250.256.90%5,846,000
Jan 28, 20260.170.320.170.230.2336.47%41,260,000
Jan 27, 20260.170.170.160.170.17-74,000
Jan 26, 20260.170.170.160.170.174.94%406,000
Jan 23, 20260.170.170.160.160.16-2.99%102,000
Jan 22, 20260.170.170.170.170.17--
Jan 21, 20260.180.180.170.170.17-4.57%152,000
Jan 20, 20260.180.180.170.180.18-2.23%196,000
Jan 19, 20260.170.180.170.180.186.55%260,000
Jan 16, 20260.180.180.170.170.17-7.69%52,000
Jan 15, 20260.180.180.180.180.18-0.55%56,000
Jan 14, 20260.180.180.170.180.18-2.14%146,000
Jan 13, 20260.160.190.160.190.1917.61%882,000
Jan 12, 20260.160.160.160.160.16-428,000
Jan 9, 20260.160.160.160.160.16-1.85%96,000
Jan 8, 20260.160.160.160.160.16-2.41%122,000
Jan 7, 20260.160.170.160.170.179.93%158,000
Jan 6, 20260.150.150.150.150.15-0.66%130,000
Jan 5, 20260.150.150.150.150.15--
Jan 2, 20260.150.150.150.150.15-72,000
Dec 31, 20250.150.150.150.150.15--
Dec 30, 20250.150.150.150.150.15--
Dec 29, 20250.150.150.150.150.150.66%20,000
Dec 24, 20250.150.150.150.150.15-0.66%94,000
Dec 23, 20250.150.150.150.150.15-2.56%62,000
Dec 22, 20250.160.160.160.160.16--
Dec 19, 20250.150.160.150.160.16-4,000
Dec 18, 20250.160.160.160.160.16-0.64%32,000
Dec 17, 20250.170.170.160.160.16-5.42%168,000
Dec 16, 20250.160.170.160.170.171.84%100,000
Dec 15, 20250.160.160.160.160.165.84%104,000
Dec 12, 20250.150.150.150.150.151.32%-
Dec 11, 20250.150.150.150.150.15-1.30%46,000
Dec 10, 20250.150.150.150.150.15-6,000
Dec 9, 20250.150.150.150.150.15--
Dec 8, 20250.150.150.150.150.15--
Dec 5, 20250.150.150.150.150.15--
Dec 4, 20250.160.160.150.150.150.65%4,000
Dec 3, 20250.160.160.150.150.15-3.16%406,000
Dec 2, 20250.160.160.160.160.16-20,000
Dec 1, 20250.160.160.160.160.16-70,000
Nov 28, 20250.160.160.160.160.16--