Skip to main content
Infinity Development Holdings Company Limited (HKG:0640)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.510
0.00 (0.00%)
Apr 29, 2026, 1:37 PM HKT

HKG:0640 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.562.562.512.512.51-34,000
Apr 28, 20262.512.522.482.512.51-254,000
Apr 27, 20262.512.512.512.512.51-6,000
Apr 24, 20262.512.512.512.512.51--
Apr 23, 20262.512.512.512.512.51--
Apr 22, 20262.542.562.502.512.51-1.18%72,000
Apr 21, 20262.502.542.492.542.542.01%270,000
Apr 20, 20262.502.502.482.492.49-1.19%200,000
Apr 17, 20262.522.522.502.522.52-0.79%102,000
Apr 16, 20262.542.542.542.542.54--
Apr 15, 20262.542.542.542.542.54-6,000
Apr 14, 20262.542.542.542.542.54--
Apr 13, 20262.512.542.492.542.54-120,000
Apr 10, 20262.542.542.512.542.540.79%34,000
Apr 9, 20262.532.532.512.522.52-44,000
Apr 8, 20262.542.542.512.522.52-0.79%16,000
Apr 2, 20262.472.542.442.542.540.40%28,000
Apr 1, 20262.532.532.532.532.530.80%2,000
Mar 31, 20262.532.532.502.512.51-0.79%6,000
Mar 30, 20262.532.532.422.532.53-1.17%3,710,000
Mar 27, 20262.452.562.452.562.562.40%22,000
Mar 26, 20262.462.502.462.502.50-1.96%114,000
Mar 25, 20262.522.552.452.552.551.59%22,000
Mar 24, 20262.482.552.422.512.513.29%130,000
Mar 23, 20262.532.532.382.432.43-2.80%3,806,000
Mar 20, 20262.512.532.502.502.50-0.79%20,000
Mar 19, 20262.512.532.512.522.52-1.95%38,000
Mar 18, 20262.562.592.562.572.571.18%112,000
Mar 17, 20262.562.602.542.542.54-0.39%23,000
Mar 16, 20262.602.632.552.552.55-0.39%24,000
Mar 13, 20262.542.562.542.562.56-0.78%36,000
Mar 12, 20262.562.602.562.582.58-138,000
Mar 11, 20262.562.582.542.582.581.57%126,000
Mar 10, 20262.552.582.542.542.54-1.17%52,000
Mar 9, 20262.542.572.532.572.57-1.15%72,000
Mar 6, 20262.602.602.602.602.60-0.76%10,000
Mar 5, 20262.592.622.592.622.62-0.38%22,000
Mar 4, 20262.662.662.572.632.63-1.13%224,000
Mar 3, 20262.652.682.622.662.660.38%91,800
Mar 2, 20262.632.712.632.652.65-388,000
Feb 27, 20262.652.652.652.652.65--
Feb 26, 20262.682.682.632.652.65-1.12%54,000
Feb 25, 20262.712.712.682.682.680.37%62,000
Feb 24, 20262.712.712.672.672.67-0.37%12,000
Feb 23, 20262.692.782.642.682.68-0.37%260,000
Feb 20, 20262.602.692.602.692.693.46%48,000
Feb 16, 20262.562.602.562.602.60-0.76%50,000
Feb 13, 20262.612.622.582.622.62-2.24%80,000
Feb 12, 20262.632.692.632.682.681.90%10,000
Feb 11, 20262.632.632.632.632.631.15%-
Feb 10, 20262.682.682.602.602.60-0.38%142,000
Feb 9, 20262.592.662.592.612.613.57%50,000
Feb 6, 20262.652.662.522.522.52-8.70%424,000
Feb 5, 20262.652.762.612.762.763.37%60,000
Feb 4, 20262.702.702.652.672.67-1.11%265,800
Feb 3, 20262.872.952.682.702.700.37%28,000
Feb 2, 20262.672.682.662.692.69-3.58%60,000
Jan 30, 20262.832.832.792.792.69-1.41%66,000
Jan 29, 20262.822.922.792.832.731.43%120,000
Jan 28, 20262.822.822.782.792.690.72%20,000
Jan 27, 20262.792.832.752.772.67-148,000
Jan 26, 20262.762.802.752.772.672.59%122,000
Jan 23, 20262.652.702.652.702.602.27%102,000
Jan 22, 20262.602.642.602.642.540.76%22,000
Jan 21, 20262.622.622.602.622.52-48,000
Jan 20, 20262.602.642.602.622.521.55%10,000
Jan 19, 20262.622.622.542.582.48-0.39%44,400
Jan 16, 20262.602.602.542.592.492.37%20,000
Jan 15, 20262.572.572.512.532.44-2.69%48,000
Jan 14, 20262.602.602.572.602.50-26,000
Jan 13, 20262.572.602.572.602.501.17%30,000
Jan 12, 20262.622.632.562.572.48-1.91%120,000
Jan 9, 20262.652.652.602.622.52-1.13%54,000
Jan 8, 20262.682.682.562.652.552.32%164,000
Jan 7, 20262.572.592.562.592.491.57%172,000
Jan 6, 20262.602.602.522.552.46-0.78%90,000
Jan 5, 20262.582.582.552.572.481.58%136,000
Jan 2, 20262.572.572.532.532.44-1.17%70,000
Dec 31, 20252.502.562.492.562.472.40%56,000
Dec 30, 20252.412.582.412.502.414.60%394,000
Dec 29, 20252.432.432.392.392.30-1.24%38,000
Dec 24, 20252.432.432.432.422.331.68%2,000
Dec 23, 20252.392.392.352.382.29-0.42%54,000
Dec 22, 20252.432.432.382.392.30-0.83%16,000
Dec 19, 20252.402.432.402.412.32-1.23%18,000
Dec 18, 20252.442.452.412.442.350.41%108,000
Dec 17, 20252.422.432.402.432.340.41%34,000
Dec 16, 20252.422.422.392.422.33-0.41%12,000
Dec 15, 20252.442.442.442.432.34-0.41%6,000
Dec 12, 20252.442.452.442.442.35-0.41%48,000
Dec 11, 20252.442.442.432.452.360.41%158,000
Dec 10, 20252.482.482.422.442.35-1.61%106,000
Dec 9, 20252.482.482.472.482.39-46,000
Dec 8, 20252.482.482.462.482.39-116,000
Dec 5, 20252.462.502.462.482.39-0.40%190,000
Dec 4, 20252.522.522.462.492.40-3.11%78,000
Dec 3, 20252.592.592.382.572.48-3.38%684,000
Dec 2, 20252.562.662.562.662.561.14%62,000
Dec 1, 20252.622.622.622.632.530.38%64,000
Nov 28, 20252.552.622.552.622.522.75%286,000