Skip to main content
Bonjour Holdings Limited (HKG:0653)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0800
-0.0020 (-2.44%)
Mar 10, 2026, 3:25 PM HKT

Bonjour Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.080.080.080.08--1.22%660,000
Mar 9, 20260.080.090.080.080.081.23%2,100,000
Mar 6, 20260.080.080.080.080.085.19%10,195,500
Mar 5, 20260.080.080.070.080.084.05%13,361,000
Mar 4, 20260.070.080.070.070.072.78%15,517,000
Mar 3, 20260.090.090.070.070.07-15.29%27,916,000
Mar 2, 20260.080.090.080.090.09-26,496,000
Feb 27, 20260.090.090.090.090.09-3.41%15,255,050
Feb 26, 20260.090.090.090.090.09-2.22%10,613,000
Feb 25, 20260.120.120.090.090.09-23.08%57,359,800
Feb 24, 20260.120.120.120.120.120.86%1,656,000
Feb 23, 20260.120.130.110.120.12-5.69%2,942,420
Feb 20, 20260.120.130.110.120.121.65%1,366,900
Feb 16, 20260.110.120.110.120.1210.00%888,000
Feb 13, 20260.110.110.110.110.110.92%2,640,000
Feb 12, 20260.120.120.110.110.11-8.40%3,444,000
Feb 11, 20260.120.120.110.120.120.85%11,724,000
Feb 10, 20260.130.130.120.120.12-7.81%8,640,000
Feb 9, 20260.130.130.120.130.130.79%2,814,050
Feb 6, 20260.120.130.110.130.132.42%16,916,500
Feb 5, 20260.140.140.120.120.12-6.77%2,701,100
Feb 4, 20260.130.140.120.130.13-11,077,760
Feb 3, 20260.130.130.120.130.136.40%3,500,000
Feb 2, 20260.140.140.120.130.13-10.07%8,304,000
Jan 30, 20260.150.150.140.140.14-2.80%9,348,108
Jan 29, 20260.150.150.130.140.14-0.69%10,449,300
Jan 28, 20260.140.150.140.140.143.60%12,792,000
Jan 27, 20260.130.150.130.140.145.30%42,011,370
Jan 26, 20260.130.140.120.130.133.94%18,074,100
Jan 23, 20260.120.130.120.130.135.83%7,327,000
Jan 22, 20260.120.120.110.120.121.69%3,792,720
Jan 21, 20260.120.120.120.120.12-4.84%1,560,000
Jan 20, 20260.120.120.120.120.12-0.80%468,000
Jan 19, 20260.130.130.120.130.13-3.10%8,219,300
Jan 16, 20260.120.130.120.130.13-7,609,500
Jan 15, 20260.130.140.120.130.130.78%14,352,550
Jan 14, 20260.120.130.110.130.138.47%11,737,120
Jan 13, 20260.130.130.120.120.12-6.35%9,912,000
Jan 12, 20260.120.130.120.130.130.80%16,133,400
Jan 9, 20260.120.130.120.130.134.17%11,608,000
Jan 8, 20260.100.130.100.120.1218.81%9,115,250
Jan 7, 20260.100.110.100.100.10-4.72%3,372,000
Jan 6, 20260.110.110.110.110.11-5.36%3,075,000
Jan 5, 20260.110.110.110.110.11-1.75%4,467,000
Jan 2, 20260.120.120.110.110.11-3.39%4,682,260
Dec 31, 20250.120.120.110.120.121.72%5,700,000
Dec 30, 20250.120.120.110.120.124.50%2,640,069
Dec 29, 20250.100.120.100.110.116.73%7,021,100
Dec 24, 20250.110.110.100.100.104.00%2,604,500
Dec 23, 20250.100.110.090.100.10-1.96%4,106,500
Dec 22, 20250.110.110.090.100.10-0.97%24,946,380
Dec 19, 20250.130.150.100.100.10-23.70%116,835,100
Dec 18, 20250.120.140.100.140.1416.38%74,154,690
Dec 17, 20250.100.120.090.120.1219.59%57,261,600
Dec 16, 20250.090.100.080.100.1011.49%37,295,000
Dec 15, 20250.080.090.080.090.094.82%45,546,000
Dec 12, 20250.070.080.070.080.0829.69%73,164,000
Dec 11, 20250.060.060.060.060.06-1.54%240,000
Dec 10, 20250.070.070.060.070.07-2.99%1,236,110
Dec 9, 20250.070.070.070.070.07-1,049,000
Dec 8, 20250.070.070.070.070.07-2.90%1,236,000
Dec 5, 20250.070.070.070.070.072.99%5,508,220
Dec 4, 20250.070.070.070.070.07-2.90%329,880
Dec 3, 20250.070.070.070.070.07-256,200
Dec 2, 20250.070.070.070.070.072.99%37,000
Dec 1, 20250.070.070.070.070.07-2.90%1,597,000
Nov 28, 20250.070.070.070.070.071.47%636,500
Nov 27, 20250.070.070.070.070.07-2,316,330
Nov 26, 20250.070.070.070.070.07-1.45%108,000
Nov 25, 20250.070.070.070.070.07-5.48%349,440
Nov 24, 20250.060.080.060.070.0715.87%6,588,000
Nov 21, 20250.070.070.060.060.06-7.35%6,312,000
Nov 20, 20250.070.070.070.070.07-2.86%303,530
Nov 19, 20250.070.070.070.070.07-156,000
Nov 18, 20250.070.080.070.070.07-5,244,000
Nov 17, 20250.070.070.070.070.07-1.41%97,700
Nov 14, 20250.070.070.070.070.072.90%291,500
Nov 13, 20250.070.070.070.070.07-2.82%2,124,000
Nov 12, 20250.070.070.070.070.07-828,000
Nov 11, 20250.070.070.070.070.07-378,000
Nov 10, 20250.070.070.070.070.07-53,830
Nov 7, 20250.070.070.070.070.07-1,226,000
Nov 6, 20250.070.070.070.070.07-5.33%1,412,000
Nov 5, 20250.070.080.070.080.082.74%84,000
Nov 4, 20250.070.080.070.070.07-1.35%780,000
Nov 3, 20250.070.070.070.070.07-632,050
Oct 31, 20250.070.080.070.070.071.37%678,540
Oct 30, 20250.070.070.070.070.07-264,520
Oct 28, 20250.080.080.070.070.071.39%796,250
Oct 27, 20250.070.080.070.070.07-5.26%812,500
Oct 24, 20250.070.080.070.080.082.70%2,256,320
Oct 23, 20250.070.070.070.070.07-709,130
Oct 22, 20250.070.080.070.070.072.78%360,000
Oct 21, 20250.080.080.070.070.07-6.49%3,552,000
Oct 20, 20250.080.080.080.080.08-932,000
Oct 17, 20250.080.080.070.080.08-2,832,000
Oct 16, 20250.080.080.080.080.084.05%4,636,100
Oct 15, 20250.070.070.070.070.072.78%5,041,000
Oct 14, 20250.070.070.070.070.075.88%4,926,010
Oct 13, 20250.070.070.070.070.07-1,500,000