Skip to main content
Bonjour Holdings Limited (HKG:0653)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0760
-0.0040 (-5.00%)
Apr 29, 2026, 4:08 PM HKT

Bonjour Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.080.080.080.080.08-5.00%3,289,550
Apr 28, 20260.080.080.070.080.086.67%13,574,500
Apr 27, 20260.080.080.070.080.08-1.32%12,126,000
Apr 24, 20260.070.080.070.080.0816.92%13,008,000
Apr 23, 20260.060.070.060.070.074.84%3,696,000
Apr 22, 20260.070.070.060.060.06-6.06%1,800,000
Apr 21, 20260.060.070.060.070.078.20%6,732,460
Apr 20, 20260.060.060.060.060.06-2,044,000
Apr 17, 20260.060.060.060.060.061.67%5,820,000
Apr 16, 20260.060.060.060.060.06-4,068,000
Apr 15, 20260.060.060.060.060.063.45%1,475,550
Apr 14, 20260.060.070.060.060.06-3.33%14,017,000
Apr 13, 20260.060.060.060.060.06-4.76%16,645,000
Apr 10, 20260.060.070.060.060.06-1.56%7,296,000
Apr 9, 20260.070.070.060.060.06-3.03%6,912,000
Apr 8, 20260.070.070.060.070.07-1.49%18,098,430
Apr 2, 20260.070.070.060.070.073.08%19,440,000
Apr 1, 20260.060.070.060.070.073.17%27,224,500
Mar 31, 20260.070.070.060.060.06-1.56%8,948,000
Mar 30, 20260.070.070.060.060.06-7.25%16,608,000
Mar 27, 20260.070.070.070.070.07-1.43%6,684,000
Mar 26, 20260.070.070.070.070.07-9,096,000
Mar 25, 20260.080.080.070.070.07-10.26%21,660,000
Mar 24, 20260.080.080.080.080.08-2.50%888,000
Mar 23, 20260.080.080.080.080.08-1,918,700
Mar 20, 20260.090.090.080.080.08-3.61%8,664,001
Mar 19, 20260.080.090.080.080.08-4,840,050
Mar 18, 20260.100.120.080.080.08-4.60%84,900,000
Mar 17, 20260.090.090.090.090.091.16%1,956,000
Mar 16, 20260.090.090.080.090.09-1.15%2,604,000
Mar 13, 20260.090.090.090.090.09-4.40%276,000
Mar 12, 20260.090.090.090.090.0910.98%7,812,700
Mar 11, 20260.080.080.080.080.082.50%1,801,000
Mar 10, 20260.080.080.080.080.08-2.44%756,000
Mar 9, 20260.080.090.080.080.081.23%2,100,000
Mar 6, 20260.080.080.080.080.085.19%10,195,500
Mar 5, 20260.080.080.070.080.084.05%13,361,000
Mar 4, 20260.070.080.070.070.072.78%15,517,000
Mar 3, 20260.090.090.070.070.07-15.29%27,916,000
Mar 2, 20260.080.090.080.090.09-26,496,000
Feb 27, 20260.090.090.090.090.09-3.41%15,255,050
Feb 26, 20260.090.090.090.090.09-2.22%10,613,000
Feb 25, 20260.120.120.090.090.09-23.08%57,359,800
Feb 24, 20260.120.120.120.120.120.86%1,656,000
Feb 23, 20260.120.130.110.120.12-5.69%2,942,420
Feb 20, 20260.120.130.110.120.121.65%1,366,900
Feb 16, 20260.110.120.110.120.1210.00%888,000
Feb 13, 20260.110.110.110.110.110.92%2,640,000
Feb 12, 20260.120.120.110.110.11-8.40%3,444,000
Feb 11, 20260.120.120.110.120.120.85%11,724,000
Feb 10, 20260.130.130.120.120.12-7.81%8,640,000
Feb 9, 20260.130.130.120.130.130.79%2,814,050
Feb 6, 20260.120.130.110.130.132.42%16,916,500
Feb 5, 20260.140.140.120.120.12-6.77%2,701,100
Feb 4, 20260.130.140.120.130.13-11,077,760
Feb 3, 20260.130.130.120.130.136.40%3,500,000
Feb 2, 20260.140.140.120.130.13-10.07%8,304,000
Jan 30, 20260.150.150.140.140.14-2.80%9,348,108
Jan 29, 20260.150.150.130.140.14-0.69%10,449,300
Jan 28, 20260.140.150.140.140.143.60%12,792,000
Jan 27, 20260.130.150.130.140.145.30%42,011,370
Jan 26, 20260.130.140.120.130.133.94%18,074,100
Jan 23, 20260.120.130.120.130.135.83%7,327,000
Jan 22, 20260.120.120.110.120.121.69%3,792,720
Jan 21, 20260.120.120.120.120.12-4.84%1,560,000
Jan 20, 20260.120.120.120.120.12-0.80%468,000
Jan 19, 20260.130.130.120.130.13-3.10%8,219,300
Jan 16, 20260.120.130.120.130.13-7,609,500
Jan 15, 20260.130.140.120.130.130.78%14,352,550
Jan 14, 20260.120.130.110.130.138.47%11,737,120
Jan 13, 20260.130.130.120.120.12-6.35%9,912,000
Jan 12, 20260.120.130.120.130.130.80%16,133,400
Jan 9, 20260.120.130.120.130.134.17%11,608,000
Jan 8, 20260.100.130.100.120.1218.81%9,115,250
Jan 7, 20260.100.110.100.100.10-4.72%3,372,000
Jan 6, 20260.110.110.110.110.11-5.36%3,075,000
Jan 5, 20260.110.110.110.110.11-1.75%4,467,000
Jan 2, 20260.120.120.110.110.11-3.39%4,682,260
Dec 31, 20250.120.120.110.120.121.72%5,700,000
Dec 30, 20250.120.120.110.120.124.50%2,640,069
Dec 29, 20250.100.120.100.110.116.73%7,021,100
Dec 24, 20250.110.110.100.100.104.00%2,604,500
Dec 23, 20250.100.110.090.100.10-1.96%4,106,500
Dec 22, 20250.110.110.090.100.10-0.97%24,946,380
Dec 19, 20250.130.150.100.100.10-23.70%116,835,100
Dec 18, 20250.120.140.100.140.1416.38%74,154,690
Dec 17, 20250.100.120.090.120.1219.59%57,261,600
Dec 16, 20250.090.100.080.100.1011.49%37,295,000
Dec 15, 20250.080.090.080.090.094.82%45,546,000
Dec 12, 20250.070.080.070.080.0829.69%73,164,000
Dec 11, 20250.060.060.060.060.06-1.54%240,000
Dec 10, 20250.070.070.060.070.07-2.99%1,236,110
Dec 9, 20250.070.070.070.070.07-1,049,000
Dec 8, 20250.070.070.070.070.07-2.90%1,236,000
Dec 5, 20250.070.070.070.070.072.99%5,508,220
Dec 4, 20250.070.070.070.070.07-2.90%329,880
Dec 3, 20250.070.070.070.070.07-256,200
Dec 2, 20250.070.070.070.070.072.99%37,000
Dec 1, 20250.070.070.070.070.07-2.90%1,597,000
Nov 28, 20250.070.070.070.070.071.47%636,500