Skip to main content
Wai Chun Bio-Technology Limited (HKG:0660)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.231
-0.002 (-0.86%)
Mar 10, 2026, 2:01 PM HKT

Wai Chun Bio-Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.230.230.230.230.23-10.38%60,000
Mar 6, 20260.260.260.260.260.26--
Mar 5, 20260.260.260.260.260.26--
Mar 4, 20260.260.260.260.260.26--
Mar 3, 20260.260.260.260.260.26--
Mar 2, 20260.260.260.260.260.26--
Feb 27, 20260.260.260.260.260.26--
Feb 26, 20260.260.260.260.260.26-7.14%40,000
Feb 25, 20260.280.280.280.280.28--
Feb 24, 20260.290.290.280.280.287.69%50,000
Feb 23, 20260.260.260.260.260.26--
Feb 20, 20260.260.260.260.260.26--
Feb 16, 20260.260.260.260.260.26--
Feb 13, 20260.260.260.260.260.26-20,000
Feb 12, 20260.260.260.260.260.26--
Feb 11, 20260.260.260.260.260.26-80,000
Feb 10, 20260.260.260.260.260.26--
Feb 9, 20260.230.280.230.260.2628.71%1,833,700
Feb 6, 20260.200.200.200.200.20--
Feb 5, 20260.200.200.200.200.20--
Feb 4, 20260.200.200.200.200.20--
Feb 3, 20260.200.200.200.200.20--
Feb 2, 20260.200.200.200.200.20--
Jan 30, 20260.200.200.200.200.20-3.81%20,000
Jan 29, 20260.210.210.210.210.21--
Jan 28, 20260.210.210.210.210.21-120,000
Jan 27, 20260.210.210.210.210.21--
Jan 26, 20260.200.210.200.210.21-4.55%40,000
Jan 23, 20260.200.220.200.220.22-160,000
Jan 22, 20260.220.220.220.220.22-8,000
Jan 21, 20260.220.220.220.220.22-5.58%20,300
Jan 20, 20260.200.200.200.230.230.43%60,000
Jan 19, 20260.230.230.230.230.23-21,600
Jan 16, 20260.220.260.220.230.238.92%982,000
Jan 15, 20260.200.210.200.210.219.23%80,000
Jan 14, 20260.200.200.200.200.20--
Jan 13, 20260.200.200.200.200.20--
Jan 12, 20260.200.200.200.200.202.63%20,000
Jan 9, 20260.190.190.190.190.19--
Jan 8, 20260.190.190.190.190.191.06%120,000
Jan 7, 20260.190.190.190.190.19-120,000
Jan 6, 20260.190.190.190.190.19-42,000
Jan 5, 20260.190.190.190.190.19-20,000
Jan 2, 20260.190.190.190.190.19--
Dec 31, 20250.190.190.190.190.19--
Dec 30, 20250.180.180.180.190.192.17%21,000
Dec 29, 20250.180.180.180.180.18-50,000
Dec 24, 20250.180.180.180.180.18--
Dec 23, 20250.180.180.180.180.18-0.54%-
Dec 22, 20250.190.190.190.190.19--
Dec 19, 20250.170.170.170.190.19-3.14%21,800
Dec 18, 20250.190.190.190.190.19--
Dec 17, 20250.190.190.190.190.19-1,500
Dec 16, 20250.190.190.190.190.19-0.52%-
Dec 15, 20250.190.190.190.190.19--
Dec 12, 20250.190.190.190.190.19-0.52%20,000
Dec 11, 20250.190.190.190.190.19--
Dec 10, 20250.190.190.190.190.19--
Dec 9, 20250.190.190.190.190.19--
Dec 8, 20250.190.190.190.190.19-20
Dec 5, 20250.190.190.190.190.19--
Dec 4, 20250.190.190.190.190.19--
Dec 3, 20250.190.190.190.190.19-21,000
Dec 2, 20250.190.190.190.190.19--
Dec 1, 20250.190.190.190.190.19--
Nov 28, 20250.190.190.190.190.19-4.46%20,000
Nov 27, 20250.200.200.200.200.20--
Nov 26, 20250.200.200.200.200.20--
Nov 25, 20250.200.200.200.200.20-20,000
Nov 24, 20250.200.200.200.200.20-32,800
Nov 21, 20250.200.200.200.200.20-11.40%120,000
Nov 20, 20250.250.250.230.230.23-6.94%60,000
Nov 19, 20250.250.250.250.250.2520.10%20,000
Nov 18, 20250.210.210.200.200.20-3.32%152,000
Nov 17, 20250.200.210.200.210.217.65%1,140,000
Nov 14, 20250.200.200.200.200.20-200
Nov 13, 20250.200.200.200.200.20-500
Nov 12, 20250.200.200.200.200.20-1,000
Nov 11, 20250.200.200.200.200.20--
Nov 10, 20250.200.200.200.200.20-1.51%80,000
Nov 7, 20250.200.200.200.200.20-0.50%46,000
Nov 6, 20250.200.200.200.200.20--
Nov 5, 20250.200.200.200.200.20-120,700
Nov 4, 20250.200.200.200.200.20--
Nov 3, 20250.210.210.200.200.20-6.98%92,400
Oct 31, 20250.200.220.200.220.220.94%294,400
Oct 30, 20250.190.220.190.210.212.40%80,000
Oct 28, 20250.210.210.210.210.216.67%60,000
Oct 27, 20250.200.200.200.200.20--
Oct 24, 20250.200.200.200.200.20--
Oct 23, 20250.200.200.200.200.20--
Oct 22, 20250.200.200.200.200.20-42,500
Oct 21, 20250.200.200.200.200.20-80,000
Oct 20, 20250.200.200.200.200.20-7,000
Oct 17, 20250.190.200.190.200.20-40,000
Oct 16, 20250.200.200.200.200.20-20,000
Oct 15, 20250.200.200.200.200.20--
Oct 14, 20250.200.200.200.200.201.56%40,000
Oct 13, 20250.180.220.180.190.194.92%271,000
Oct 10, 20250.180.180.180.180.182.81%-