Wai Chun Bio-Technology Limited (HKG:0660)
Hong Kong
· Delayed Price · Currency is HKD 0.670
-0.030 (-4.29%)
Apr 29, 2026, 3:54 PM HKT
Wai Chun Bio-Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.65 | 0.71 | 0.65 | 0.67 | 0.67 | -4.29% | 264,000 |
| Apr 28, 2026 | 0.73 | 0.75 | 0.63 | 0.70 | 0.70 | - | 1,280,000 |
| Apr 27, 2026 | 0.84 | 0.84 | 0.70 | 0.70 | 0.70 | -20.45% | 1,880,500 |
| Apr 24, 2026 | 0.88 | 0.94 | 0.88 | 0.88 | 0.88 | - | 140,000 |
| Apr 23, 2026 | 0.91 | 1.00 | 0.83 | 0.88 | 0.88 | -3.30% | 2,411,640 |
| Apr 22, 2026 | 0.81 | 0.91 | 0.73 | 0.91 | 0.91 | 4.60% | 2,648,000 |
| Apr 21, 2026 | 0.95 | 0.95 | 0.85 | 0.87 | 0.87 | -8.42% | 2,441,500 |
| Apr 20, 2026 | 1.19 | 1.29 | 0.94 | 0.95 | 0.95 | -19.49% | 3,787,400 |
| Apr 17, 2026 | 1.31 | 1.33 | 1.17 | 1.18 | 1.18 | -8.53% | 1,829,700 |
| Apr 16, 2026 | 1.20 | 1.46 | 1.08 | 1.29 | 1.29 | 2.38% | 8,796,600 |
| Apr 15, 2026 | 2.08 | 2.30 | 1.12 | 1.26 | 1.26 | -45.22% | 20,342,000 |
| Apr 14, 2026 | 1.00 | 2.33 | 0.80 | 2.30 | 2.30 | 801.96% | 35,994,668 |
| Apr 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 20,000 |
| Apr 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,680 |
| Mar 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 19, 2026 | 0.27 | 0.27 | 0.27 | 0.26 | 0.26 | 8.05% | 20,000 |
| Mar 18, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | 0.43% | 62,000 |
| Mar 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 13, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.24 | -12.96% | 46,000 |
| Mar 12, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 12.50% | 65,000 |
| Mar 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 10, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.24 | 3.00% | 140,000 |
| Mar 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -10.38% | 60,000 |
| Mar 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.14% | 40,000 |
| Feb 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 24, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 7.69% | 50,000 |
| Feb 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 20,000 |
| Feb 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 80,000 |
| Feb 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 9, 2026 | 0.23 | 0.28 | 0.23 | 0.26 | 0.26 | 28.71% | 1,833,700 |
| Feb 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Feb 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Feb 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Feb 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Feb 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jan 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.81% | 20,000 |
| Jan 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jan 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 120,000 |
| Jan 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jan 26, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -4.55% | 40,000 |
| Jan 23, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | - | 160,000 |
| Jan 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 8,000 |
| Jan 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.58% | 20,300 |
| Jan 20, 2026 | 0.20 | 0.20 | 0.20 | 0.23 | 0.23 | 0.43% | 60,000 |
| Jan 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 21,600 |
| Jan 16, 2026 | 0.22 | 0.26 | 0.22 | 0.23 | 0.23 | 8.92% | 982,000 |
| Jan 15, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 9.23% | 80,000 |
| Jan 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jan 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jan 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.63% | 20,000 |
| Jan 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jan 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.06% | 120,000 |
| Jan 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 120,000 |
| Jan 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 42,000 |
| Jan 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 20,000 |
| Jan 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Dec 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Dec 30, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.19 | 2.17% | 21,000 |
| Dec 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 50,000 |
| Dec 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Dec 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.54% | - |
| Dec 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Dec 19, 2025 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | -3.14% | 21,800 |
| Dec 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Dec 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1,500 |
| Dec 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | - |
| Dec 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Dec 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | 20,000 |
| Dec 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Dec 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Dec 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Dec 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 20 |
| Dec 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Dec 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Dec 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 21,000 |
| Dec 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Dec 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Nov 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.46% | 20,000 |
| Nov 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |