REPT BATTERO Energy Co., Ltd. (HKG:0666)
Hong Kong
· Delayed Price · Currency is HKD 14.27
-0.19 (-1.31%)
At close: Feb 27, 2026
REPT BATTERO Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 14.68 | 14.74 | 13.97 | 14.27 | 14.27 | -1.31% | 4,558,048 |
| Feb 26, 2026 | 15.60 | 15.68 | 14.28 | 14.46 | 14.46 | -6.41% | 5,329,569 |
| Feb 25, 2026 | 15.21 | 15.72 | 15.21 | 15.45 | 15.45 | -0.26% | 3,193,657 |
| Feb 24, 2026 | 15.10 | 15.90 | 14.93 | 15.49 | 15.49 | -2.82% | 9,304,257 |
| Feb 23, 2026 | 14.02 | 16.00 | 14.02 | 15.94 | 15.94 | 15.42% | 4,506,883 |
| Feb 20, 2026 | 14.30 | 14.40 | 13.71 | 13.81 | 13.81 | -2.75% | 1,170,748 |
| Feb 16, 2026 | 13.74 | 14.20 | 13.73 | 14.20 | 14.20 | 1.94% | 415,600 |
| Feb 13, 2026 | 13.95 | 14.03 | 13.57 | 13.93 | 13.93 | -0.14% | 2,807,015 |
| Feb 12, 2026 | 14.00 | 14.08 | 13.68 | 13.95 | 13.95 | 1.53% | 2,995,112 |
| Feb 11, 2026 | 13.82 | 13.82 | 13.50 | 13.74 | 13.74 | 0.81% | 2,231,821 |
| Feb 10, 2026 | 14.10 | 14.19 | 13.46 | 13.63 | 13.63 | -2.85% | 5,522,424 |
| Feb 9, 2026 | 13.62 | 14.30 | 13.43 | 14.03 | 14.03 | 5.73% | 10,283,010 |
| Feb 6, 2026 | 12.72 | 13.75 | 12.59 | 13.27 | 13.27 | 4.41% | 10,263,927 |
| Feb 5, 2026 | 12.60 | 13.17 | 12.50 | 12.71 | 12.71 | -0.63% | 4,497,580 |
| Feb 4, 2026 | 12.72 | 12.98 | 12.38 | 12.79 | 12.79 | -0.47% | 4,482,237 |
| Feb 3, 2026 | 12.19 | 12.97 | 12.00 | 12.85 | 12.85 | 7.80% | 11,426,010 |
| Feb 2, 2026 | 12.99 | 12.99 | 11.85 | 11.92 | 11.92 | 3.29% | 22,092,150 |
| Jan 30, 2026 | 11.91 | 11.91 | 11.35 | 11.54 | 11.54 | -2.53% | 3,529,725 |
| Jan 29, 2026 | 11.96 | 11.96 | 11.57 | 11.84 | 11.84 | 0.68% | 2,757,813 |
| Jan 28, 2026 | 12.11 | 12.23 | 11.51 | 11.76 | 11.76 | -2.89% | 5,382,309 |
| Jan 27, 2026 | 12.43 | 12.46 | 12.01 | 12.11 | 12.11 | -2.57% | 3,107,495 |
| Jan 26, 2026 | 12.68 | 12.88 | 12.38 | 12.43 | 12.43 | -2.51% | 3,556,510 |
| Jan 23, 2026 | 12.55 | 12.82 | 12.46 | 12.75 | 12.75 | 1.59% | 2,948,673 |
| Jan 22, 2026 | 12.76 | 12.98 | 12.39 | 12.55 | 12.55 | -1.57% | 2,754,165 |
| Jan 21, 2026 | 12.88 | 12.88 | 12.61 | 12.75 | 12.75 | -0.55% | 3,887,702 |
| Jan 20, 2026 | 13.14 | 13.19 | 12.72 | 12.82 | 12.82 | -1.76% | 2,645,595 |
| Jan 19, 2026 | 13.28 | 13.31 | 13.02 | 13.05 | 13.05 | -1.36% | 2,486,735 |
| Jan 16, 2026 | 13.36 | 13.52 | 13.10 | 13.23 | 13.23 | -0.97% | 3,121,512 |
| Jan 15, 2026 | 13.35 | 13.49 | 13.05 | 13.36 | 13.36 | 1.75% | 2,913,525 |
| Jan 14, 2026 | 13.48 | 13.56 | 13.04 | 13.13 | 13.13 | -0.76% | 4,422,941 |
| Jan 13, 2026 | 13.23 | 13.57 | 12.99 | 13.23 | 13.23 | 2.32% | 6,131,044 |
| Jan 12, 2026 | 13.30 | 13.50 | 12.85 | 12.93 | 12.93 | -2.64% | 5,098,528 |
| Jan 9, 2026 | 12.86 | 13.53 | 12.86 | 13.28 | 13.28 | 3.27% | 4,091,131 |
| Jan 8, 2026 | 13.15 | 13.17 | 12.70 | 12.86 | 12.86 | -2.21% | 4,765,529 |
| Jan 7, 2026 | 13.40 | 13.52 | 12.88 | 13.15 | 13.15 | -1.05% | 3,316,256 |
| Jan 6, 2026 | 13.25 | 13.57 | 13.19 | 13.29 | 13.29 | 0.45% | 2,968,665 |
| Jan 5, 2026 | 13.15 | 13.44 | 13.02 | 13.23 | 13.23 | 0.68% | 3,190,935 |
| Jan 2, 2026 | 13.29 | 13.30 | 12.86 | 13.14 | 13.14 | -1.13% | 653,176 |
| Dec 31, 2025 | 13.42 | 13.57 | 13.15 | 13.29 | 13.29 | -0.82% | 1,174,800 |
| Dec 30, 2025 | 13.32 | 13.57 | 13.00 | 13.40 | 13.40 | 0.15% | 2,470,876 |
| Dec 29, 2025 | 13.88 | 14.15 | 13.34 | 13.38 | 13.38 | -2.83% | 3,884,002 |
| Dec 24, 2025 | 13.66 | 14.04 | 13.38 | 13.77 | 13.77 | 1.85% | 3,846,940 |
| Dec 23, 2025 | 13.21 | 13.65 | 12.90 | 13.52 | 13.52 | 3.68% | 5,821,877 |
| Dec 22, 2025 | 12.62 | 13.10 | 12.62 | 13.04 | 13.04 | 3.33% | 2,729,529 |
| Dec 19, 2025 | 12.50 | 12.65 | 12.30 | 12.62 | 12.62 | 1.61% | 2,014,700 |
| Dec 18, 2025 | 12.32 | 12.62 | 12.30 | 12.42 | 12.42 | -0.32% | 1,709,949 |
| Dec 17, 2025 | 12.41 | 12.80 | 12.35 | 12.46 | 12.46 | 0.40% | 3,592,143 |
| Dec 16, 2025 | 12.26 | 12.62 | 12.14 | 12.41 | 12.41 | 1.55% | 4,331,862 |
| Dec 15, 2025 | 12.50 | 12.56 | 12.14 | 12.22 | 12.22 | -3.55% | 6,599,387 |
| Dec 12, 2025 | 12.72 | 12.89 | 12.43 | 12.67 | 12.67 | 0.16% | 5,063,374 |
| Dec 11, 2025 | 13.25 | 13.25 | 12.62 | 12.65 | 12.65 | -3.36% | 7,641,433 |
| Dec 10, 2025 | 13.50 | 13.50 | 13.05 | 13.09 | 13.09 | -2.60% | 3,136,744 |
| Dec 9, 2025 | 13.41 | 13.78 | 13.30 | 13.44 | 13.44 | -0.30% | 2,029,770 |
| Dec 8, 2025 | 13.36 | 13.73 | 13.36 | 13.48 | 13.48 | 0.60% | 2,770,529 |
| Dec 5, 2025 | 13.08 | 13.48 | 13.00 | 13.40 | 13.40 | 1.75% | 3,380,418 |
| Dec 4, 2025 | 13.49 | 13.49 | 13.10 | 13.17 | 13.17 | -1.42% | 4,858,216 |
| Dec 3, 2025 | 13.59 | 13.62 | 13.25 | 13.36 | 13.36 | -1.04% | 3,131,550 |
| Dec 2, 2025 | 13.79 | 13.79 | 13.36 | 13.50 | 13.50 | -0.74% | 2,299,358 |
| Dec 1, 2025 | 14.05 | 14.05 | 13.53 | 13.60 | 13.60 | -1.59% | 4,382,779 |
| Nov 28, 2025 | 14.07 | 14.10 | 13.66 | 13.82 | 13.82 | -0.07% | 3,983,496 |
| Nov 27, 2025 | 13.75 | 14.25 | 13.70 | 13.83 | 13.83 | 0.58% | 6,300,045 |
| Nov 26, 2025 | 14.48 | 14.49 | 13.70 | 13.75 | 13.75 | -3.31% | 7,239,729 |
| Nov 25, 2025 | 14.19 | 14.57 | 14.06 | 14.22 | 14.22 | 0.14% | 8,339,214 |
| Nov 24, 2025 | 14.11 | 14.25 | 13.51 | 14.20 | 14.20 | - | 11,433,820 |
| Nov 21, 2025 | 14.25 | 14.26 | 13.44 | 14.20 | 14.20 | -2.67% | 20,566,120 |
| Nov 20, 2025 | 15.30 | 15.44 | 14.28 | 14.59 | 14.59 | -3.44% | 11,632,510 |
| Nov 19, 2025 | 15.27 | 15.42 | 14.81 | 15.11 | 15.11 | -0.92% | 7,208,093 |
| Nov 18, 2025 | 16.20 | 16.34 | 15.09 | 15.25 | 15.25 | -7.01% | 12,015,140 |
| Nov 17, 2025 | 16.50 | 16.87 | 15.94 | 16.40 | 16.40 | 1.36% | 16,993,420 |
| Nov 14, 2025 | 16.28 | 16.43 | 15.70 | 16.18 | 16.18 | -1.82% | 15,895,840 |
| Nov 13, 2025 | 15.20 | 17.54 | 15.02 | 16.48 | 16.48 | 8.92% | 56,796,560 |
| Nov 12, 2025 | 15.64 | 16.10 | 14.95 | 15.13 | 15.13 | -4.18% | 11,359,820 |
| Nov 11, 2025 | 14.39 | 16.20 | 14.39 | 15.79 | 15.79 | 10.27% | 30,674,380 |
| Nov 10, 2025 | 14.10 | 15.15 | 14.10 | 14.32 | 14.32 | 2.21% | 31,352,090 |
| Nov 7, 2025 | 14.37 | 14.67 | 13.95 | 14.01 | 14.01 | -2.51% | 19,315,980 |
| Nov 6, 2025 | 14.74 | 15.15 | 14.31 | 14.37 | 14.37 | -2.58% | 7,517,853 |
| Nov 5, 2025 | 13.15 | 14.75 | 13.15 | 14.75 | 14.75 | 7.19% | 14,418,550 |
| Nov 4, 2025 | 14.04 | 14.74 | 13.75 | 13.76 | 13.76 | -1.99% | 8,003,211 |
| Nov 3, 2025 | 13.97 | 14.48 | 13.50 | 14.04 | 14.04 | 0.50% | 12,033,110 |
| Oct 31, 2025 | 14.72 | 14.74 | 13.91 | 13.97 | 13.97 | -7.54% | 16,379,850 |
| Oct 30, 2025 | 14.92 | 15.43 | 14.50 | 15.11 | 15.11 | 6.56% | 13,510,710 |
| Oct 28, 2025 | 14.07 | 14.34 | 13.90 | 14.18 | 14.18 | 0.93% | 2,686,476 |
| Oct 27, 2025 | 14.14 | 14.55 | 13.85 | 14.05 | 14.05 | - | 5,236,993 |
| Oct 24, 2025 | 14.08 | 14.13 | 13.74 | 14.05 | 14.05 | 3.08% | 3,017,031 |
| Oct 23, 2025 | 13.86 | 13.86 | 13.22 | 13.63 | 13.63 | -1.09% | 2,953,498 |
| Oct 22, 2025 | 13.57 | 13.82 | 13.49 | 13.78 | 13.78 | 0.22% | 2,170,409 |
| Oct 21, 2025 | 13.66 | 14.16 | 13.66 | 13.75 | 13.75 | 1.18% | 4,059,999 |
| Oct 20, 2025 | 13.70 | 13.92 | 13.53 | 13.59 | 13.59 | 0.30% | 2,590,060 |
| Oct 17, 2025 | 14.22 | 14.22 | 13.31 | 13.55 | 13.55 | -4.64% | 4,522,588 |
| Oct 16, 2025 | 14.44 | 14.48 | 14.05 | 14.21 | 14.21 | -0.84% | 3,345,125 |
| Oct 15, 2025 | 14.51 | 14.66 | 13.97 | 14.33 | 14.33 | 0.56% | 4,017,506 |
| Oct 14, 2025 | 14.52 | 14.89 | 14.03 | 14.25 | 14.25 | 1.28% | 5,728,864 |
| Oct 13, 2025 | 13.59 | 14.22 | 13.49 | 14.07 | 14.07 | -1.33% | 8,634,344 |
| Oct 10, 2025 | 15.55 | 15.55 | 14.25 | 14.26 | 14.26 | -6.25% | 9,797,488 |
| Oct 9, 2025 | 16.00 | 16.00 | 14.99 | 15.21 | 15.21 | -4.82% | 16,751,850 |
| Oct 8, 2025 | 15.68 | 15.98 | 14.90 | 15.98 | 15.98 | 3.70% | 2,420,787 |
| Oct 6, 2025 | 15.78 | 15.82 | 15.24 | 15.41 | 15.41 | -1.60% | 1,856,933 |
| Oct 3, 2025 | 16.00 | 16.00 | 15.18 | 15.66 | 15.66 | -2.12% | 3,159,536 |
| Oct 2, 2025 | 15.88 | 16.18 | 15.78 | 16.00 | 16.00 | 0.82% | 5,326,831 |
| Sep 30, 2025 | 14.84 | 15.87 | 14.84 | 15.87 | 15.87 | 5.03% | 21,258,860 |