REPT BATTERO Energy Co., Ltd. (HKG:0666)
Hong Kong
· Delayed Price · Currency is HKD 17.19
+2.49 (16.94%)
Apr 29, 2026, 4:08 PM HKT
REPT BATTERO Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 14.80 | 16.44 | 14.77 | 16.43 | - | 11.77% | 4,856,400 |
| Apr 28, 2026 | 15.68 | 15.71 | 14.60 | 14.70 | 14.70 | -6.25% | 3,777,852 |
| Apr 27, 2026 | 15.79 | 16.08 | 15.45 | 15.68 | 15.68 | -1.07% | 2,335,066 |
| Apr 24, 2026 | 15.82 | 16.05 | 15.33 | 15.85 | 15.85 | 0.19% | 3,911,735 |
| Apr 23, 2026 | 16.29 | 16.35 | 15.69 | 15.82 | 15.82 | -2.47% | 1,876,007 |
| Apr 22, 2026 | 16.39 | 16.40 | 15.85 | 16.22 | 16.22 | - | 3,009,867 |
| Apr 21, 2026 | 16.15 | 16.32 | 15.65 | 16.22 | 16.22 | 0.50% | 3,022,082 |
| Apr 20, 2026 | 16.80 | 16.89 | 16.02 | 16.14 | 16.14 | -3.64% | 3,161,193 |
| Apr 17, 2026 | 17.05 | 17.05 | 16.50 | 16.75 | 16.75 | -0.59% | 3,200,222 |
| Apr 16, 2026 | 16.58 | 17.25 | 16.29 | 16.85 | 16.85 | 3.06% | 6,624,282 |
| Apr 15, 2026 | 16.77 | 16.79 | 16.13 | 16.35 | 16.35 | -2.50% | 2,986,925 |
| Apr 14, 2026 | 16.65 | 16.96 | 16.05 | 16.77 | 16.77 | 1.64% | 4,615,825 |
| Apr 13, 2026 | 17.00 | 17.06 | 16.30 | 16.50 | 16.50 | -2.60% | 5,487,792 |
| Apr 10, 2026 | 16.38 | 17.28 | 16.34 | 16.94 | 16.94 | 3.67% | 9,655,188 |
| Apr 9, 2026 | 16.19 | 16.60 | 15.73 | 16.34 | 16.34 | 2.25% | 4,352,117 |
| Apr 8, 2026 | 15.30 | 16.50 | 15.30 | 15.98 | 15.98 | 4.58% | 8,089,346 |
| Apr 2, 2026 | 16.17 | 16.17 | 15.13 | 15.28 | 15.28 | -3.17% | 4,095,562 |
| Apr 1, 2026 | 16.34 | 16.34 | 15.73 | 15.78 | 15.78 | -1.00% | 2,435,632 |
| Mar 31, 2026 | 16.24 | 16.78 | 15.72 | 15.94 | 15.94 | -0.38% | 5,232,218 |
| Mar 30, 2026 | 15.62 | 16.14 | 15.61 | 16.00 | 16.00 | 2.43% | 5,350,677 |
| Mar 27, 2026 | 15.59 | 16.68 | 15.51 | 15.62 | 15.62 | -2.25% | 9,293,557 |
| Mar 26, 2026 | 16.51 | 16.79 | 15.85 | 15.98 | 15.98 | -3.09% | 4,158,020 |
| Mar 25, 2026 | 16.48 | 16.81 | 16.21 | 16.49 | 16.49 | 0.49% | 5,245,920 |
| Mar 24, 2026 | 16.55 | 16.56 | 16.00 | 16.41 | 16.41 | 0.67% | 5,102,154 |
| Mar 23, 2026 | 16.58 | 17.00 | 16.00 | 16.30 | 16.30 | -1.63% | 7,828,214 |
| Mar 20, 2026 | 15.74 | 16.77 | 15.56 | 16.57 | 16.57 | 6.97% | 27,552,920 |
| Mar 19, 2026 | 15.42 | 15.86 | 15.13 | 15.49 | 15.49 | 0.39% | 3,100,852 |
| Mar 18, 2026 | 15.31 | 15.68 | 15.20 | 15.43 | 15.43 | 0.06% | 3,020,169 |
| Mar 17, 2026 | 15.67 | 15.99 | 15.41 | 15.42 | 15.42 | -3.14% | 2,961,983 |
| Mar 16, 2026 | 15.92 | 16.02 | 15.35 | 15.92 | 15.92 | - | 4,474,724 |
| Mar 13, 2026 | 16.24 | 16.80 | 15.80 | 15.92 | 15.92 | -1.12% | 6,912,591 |
| Mar 12, 2026 | 15.93 | 16.26 | 15.72 | 16.10 | 16.10 | 1.07% | 5,604,700 |
| Mar 11, 2026 | 15.30 | 16.13 | 15.30 | 15.93 | 15.93 | 4.12% | 9,446,918 |
| Mar 10, 2026 | 15.50 | 15.80 | 15.20 | 15.30 | 15.30 | 0.66% | 6,819,129 |
| Mar 9, 2026 | 14.80 | 15.20 | 14.46 | 15.20 | 15.20 | 1.95% | 5,439,342 |
| Mar 6, 2026 | 15.08 | 15.17 | 14.68 | 14.91 | 14.91 | 0.54% | 2,952,246 |
| Mar 5, 2026 | 15.15 | 15.20 | 14.68 | 14.83 | 14.83 | 1.23% | 3,991,869 |
| Mar 4, 2026 | 14.64 | 15.38 | 14.42 | 14.65 | 14.65 | 0.07% | 8,026,711 |
| Mar 3, 2026 | 14.33 | 15.23 | 14.33 | 14.64 | 14.64 | 0.27% | 6,186,962 |
| Mar 2, 2026 | 13.91 | 14.82 | 13.85 | 14.60 | 14.60 | 2.31% | 4,231,773 |
| Feb 27, 2026 | 14.68 | 14.74 | 13.97 | 14.27 | 14.27 | -1.31% | 4,558,048 |
| Feb 26, 2026 | 15.60 | 15.68 | 14.28 | 14.46 | 14.46 | -6.41% | 5,329,569 |
| Feb 25, 2026 | 15.21 | 15.72 | 15.21 | 15.45 | 15.45 | -0.26% | 3,193,657 |
| Feb 24, 2026 | 15.10 | 15.90 | 14.93 | 15.49 | 15.49 | -2.82% | 9,304,257 |
| Feb 23, 2026 | 14.02 | 16.00 | 14.02 | 15.94 | 15.94 | 15.42% | 4,506,883 |
| Feb 20, 2026 | 14.30 | 14.40 | 13.71 | 13.81 | 13.81 | -2.75% | 1,170,748 |
| Feb 16, 2026 | 13.74 | 14.20 | 13.73 | 14.20 | 14.20 | 1.94% | 415,600 |
| Feb 13, 2026 | 13.95 | 14.03 | 13.57 | 13.93 | 13.93 | -0.14% | 2,807,015 |
| Feb 12, 2026 | 14.00 | 14.08 | 13.68 | 13.95 | 13.95 | 1.53% | 2,995,112 |
| Feb 11, 2026 | 13.82 | 13.82 | 13.50 | 13.74 | 13.74 | 0.81% | 2,231,821 |
| Feb 10, 2026 | 14.10 | 14.19 | 13.46 | 13.63 | 13.63 | -2.85% | 5,522,424 |
| Feb 9, 2026 | 13.62 | 14.30 | 13.43 | 14.03 | 14.03 | 5.73% | 10,283,010 |
| Feb 6, 2026 | 12.72 | 13.75 | 12.59 | 13.27 | 13.27 | 4.41% | 10,263,927 |
| Feb 5, 2026 | 12.60 | 13.17 | 12.50 | 12.71 | 12.71 | -0.63% | 4,497,580 |
| Feb 4, 2026 | 12.72 | 12.98 | 12.38 | 12.79 | 12.79 | -0.47% | 4,482,237 |
| Feb 3, 2026 | 12.19 | 12.97 | 12.00 | 12.85 | 12.85 | 7.80% | 11,426,010 |
| Feb 2, 2026 | 12.99 | 12.99 | 11.85 | 11.92 | 11.92 | 3.29% | 22,092,150 |
| Jan 30, 2026 | 11.91 | 11.91 | 11.35 | 11.54 | 11.54 | -2.53% | 3,529,725 |
| Jan 29, 2026 | 11.96 | 11.96 | 11.57 | 11.84 | 11.84 | 0.68% | 2,757,813 |
| Jan 28, 2026 | 12.11 | 12.23 | 11.51 | 11.76 | 11.76 | -2.89% | 5,382,309 |
| Jan 27, 2026 | 12.43 | 12.46 | 12.01 | 12.11 | 12.11 | -2.57% | 3,107,495 |
| Jan 26, 2026 | 12.68 | 12.88 | 12.38 | 12.43 | 12.43 | -2.51% | 3,556,510 |
| Jan 23, 2026 | 12.55 | 12.82 | 12.46 | 12.75 | 12.75 | 1.59% | 2,948,673 |
| Jan 22, 2026 | 12.76 | 12.98 | 12.39 | 12.55 | 12.55 | -1.57% | 2,754,165 |
| Jan 21, 2026 | 12.88 | 12.88 | 12.61 | 12.75 | 12.75 | -0.55% | 3,887,702 |
| Jan 20, 2026 | 13.14 | 13.19 | 12.72 | 12.82 | 12.82 | -1.76% | 2,645,595 |
| Jan 19, 2026 | 13.28 | 13.31 | 13.02 | 13.05 | 13.05 | -1.36% | 2,486,735 |
| Jan 16, 2026 | 13.36 | 13.52 | 13.10 | 13.23 | 13.23 | -0.97% | 3,121,512 |
| Jan 15, 2026 | 13.35 | 13.49 | 13.05 | 13.36 | 13.36 | 1.75% | 2,913,525 |
| Jan 14, 2026 | 13.48 | 13.56 | 13.04 | 13.13 | 13.13 | -0.76% | 4,422,941 |
| Jan 13, 2026 | 13.23 | 13.57 | 12.99 | 13.23 | 13.23 | 2.32% | 6,131,044 |
| Jan 12, 2026 | 13.30 | 13.50 | 12.85 | 12.93 | 12.93 | -2.64% | 5,098,528 |
| Jan 9, 2026 | 12.86 | 13.53 | 12.86 | 13.28 | 13.28 | 3.27% | 4,091,131 |
| Jan 8, 2026 | 13.15 | 13.17 | 12.70 | 12.86 | 12.86 | -2.21% | 4,765,529 |
| Jan 7, 2026 | 13.40 | 13.52 | 12.88 | 13.15 | 13.15 | -1.05% | 3,316,256 |
| Jan 6, 2026 | 13.25 | 13.57 | 13.19 | 13.29 | 13.29 | 0.45% | 2,968,665 |
| Jan 5, 2026 | 13.15 | 13.44 | 13.02 | 13.23 | 13.23 | 0.68% | 3,190,935 |
| Jan 2, 2026 | 13.29 | 13.30 | 12.86 | 13.14 | 13.14 | -1.13% | 653,176 |
| Dec 31, 2025 | 13.42 | 13.57 | 13.15 | 13.29 | 13.29 | -0.82% | 1,174,800 |
| Dec 30, 2025 | 13.32 | 13.57 | 13.00 | 13.40 | 13.40 | 0.15% | 2,470,876 |
| Dec 29, 2025 | 13.88 | 14.15 | 13.34 | 13.38 | 13.38 | -2.83% | 3,884,002 |
| Dec 24, 2025 | 13.66 | 14.04 | 13.38 | 13.77 | 13.77 | 1.85% | 3,846,940 |
| Dec 23, 2025 | 13.21 | 13.65 | 12.90 | 13.52 | 13.52 | 3.68% | 5,821,877 |
| Dec 22, 2025 | 12.62 | 13.10 | 12.62 | 13.04 | 13.04 | 3.33% | 2,729,529 |
| Dec 19, 2025 | 12.50 | 12.65 | 12.30 | 12.62 | 12.62 | 1.61% | 2,014,700 |
| Dec 18, 2025 | 12.32 | 12.62 | 12.30 | 12.42 | 12.42 | -0.32% | 1,709,949 |
| Dec 17, 2025 | 12.41 | 12.80 | 12.35 | 12.46 | 12.46 | 0.40% | 3,592,143 |
| Dec 16, 2025 | 12.26 | 12.62 | 12.14 | 12.41 | 12.41 | 1.55% | 4,331,862 |
| Dec 15, 2025 | 12.50 | 12.56 | 12.14 | 12.22 | 12.22 | -3.55% | 6,599,387 |
| Dec 12, 2025 | 12.72 | 12.89 | 12.43 | 12.67 | 12.67 | 0.16% | 5,063,374 |
| Dec 11, 2025 | 13.25 | 13.25 | 12.62 | 12.65 | 12.65 | -3.36% | 7,641,433 |
| Dec 10, 2025 | 13.50 | 13.50 | 13.05 | 13.09 | 13.09 | -2.60% | 3,136,744 |
| Dec 9, 2025 | 13.41 | 13.78 | 13.30 | 13.44 | 13.44 | -0.30% | 2,029,770 |
| Dec 8, 2025 | 13.36 | 13.73 | 13.36 | 13.48 | 13.48 | 0.60% | 2,770,529 |
| Dec 5, 2025 | 13.08 | 13.48 | 13.00 | 13.40 | 13.40 | 1.75% | 3,380,418 |
| Dec 4, 2025 | 13.49 | 13.49 | 13.10 | 13.17 | 13.17 | -1.42% | 4,858,216 |
| Dec 3, 2025 | 13.59 | 13.62 | 13.25 | 13.36 | 13.36 | -1.04% | 3,131,550 |
| Dec 2, 2025 | 13.79 | 13.79 | 13.36 | 13.50 | 13.50 | -0.74% | 2,299,358 |
| Dec 1, 2025 | 14.05 | 14.05 | 13.53 | 13.60 | 13.60 | -1.59% | 4,382,779 |
| Nov 28, 2025 | 14.07 | 14.10 | 13.66 | 13.82 | 13.82 | -0.07% | 3,983,496 |