Skip to main content
China Tangshang Holdings Limited (HKG:0674)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0800
+0.0020 (2.56%)
Mar 6, 2026, 3:25 PM HKT

China Tangshang Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.080.080.080.080.08--
Mar 9, 20260.080.080.080.080.08--
Mar 6, 20260.080.080.080.080.082.56%4,800
Mar 5, 20260.080.080.080.080.08-376,000
Mar 4, 20260.070.080.070.080.086.85%28,000
Mar 3, 20260.070.070.070.070.075.80%4,000
Mar 2, 20260.070.070.070.070.07-72,000
Feb 27, 20260.070.070.070.070.07--
Feb 26, 20260.070.070.070.070.07-6.76%188,000
Feb 25, 20260.070.070.070.070.07--
Feb 24, 20260.070.070.070.070.07--
Feb 23, 20260.080.080.070.070.075.71%132,000
Feb 20, 20260.070.070.070.070.07-7.89%80,000
Feb 16, 20260.080.080.070.080.084.11%144,000
Feb 13, 20260.070.070.070.070.07-56,000
Feb 12, 20260.070.070.070.070.07--
Feb 11, 20260.070.070.070.070.07-1.35%-
Feb 10, 20260.070.070.070.070.071.37%232,000
Feb 9, 20260.070.070.070.070.075.80%4,000
Feb 6, 20260.070.070.070.070.07-5.48%5,000
Feb 5, 20260.070.070.070.070.07-1.35%224,000
Feb 4, 20260.070.070.070.070.07-1.33%-
Feb 3, 20260.080.080.080.080.081.35%4,000
Feb 2, 20260.070.070.070.070.07-1.33%-
Jan 30, 20260.070.080.070.080.082.74%16,000
Jan 29, 20260.070.070.070.070.074.29%44,000
Jan 28, 20260.070.070.070.070.071.45%296,000
Jan 27, 20260.070.070.070.070.07-2.82%208,000
Jan 26, 20260.070.070.070.070.07-1.39%-
Jan 23, 20260.070.070.070.070.07-2.70%83,200
Jan 22, 20260.070.070.070.070.07--
Jan 21, 20260.070.070.070.070.07-1.33%-
Jan 20, 20260.070.080.070.080.08-3.85%688,000
Jan 19, 20260.070.080.070.080.08-2.50%13,000
Jan 16, 20260.080.080.080.080.086.67%4,000
Jan 15, 20260.080.080.080.080.08--
Jan 14, 20260.080.080.080.080.08--
Jan 13, 20260.080.080.070.080.081.35%48,000
Jan 12, 20260.070.070.070.070.07--
Jan 9, 20260.080.080.070.070.07-11.90%1,248,000
Jan 8, 20260.080.080.080.080.08-12,000
Jan 7, 20260.080.080.080.080.08-1.18%-
Jan 6, 20260.080.090.080.090.093.66%53,000
Jan 5, 20260.080.080.080.080.08--
Jan 2, 20260.080.080.080.080.08--
Dec 31, 20250.080.080.080.080.08-1.20%-
Dec 30, 20250.080.080.080.080.081.22%4,000
Dec 29, 20250.080.080.080.080.0812.33%28,000
Dec 24, 20250.080.080.070.070.07-6.41%59,700
Dec 23, 20250.080.080.070.080.08-18.75%2,896,000
Dec 22, 20250.100.100.100.100.1011.63%4,000
Dec 19, 20250.090.090.090.090.091.18%16,000
Dec 18, 20250.090.090.090.090.09-2.30%-
Dec 17, 20250.080.090.080.090.091.16%93,000
Dec 16, 20250.080.090.080.090.09-7.53%244,000
Dec 15, 20250.100.100.100.090.094.49%4,000
Dec 12, 20250.090.090.090.090.097.23%64,000
Dec 11, 20250.080.090.080.080.08-142,600
Dec 10, 20250.080.090.080.080.08-1.19%312,000
Dec 9, 20250.080.090.080.080.083.70%88,000
Dec 8, 20250.080.090.080.080.08-10.99%1,308,000
Dec 5, 20250.090.090.090.090.09--
Dec 4, 20250.090.090.090.090.09--
Dec 3, 20250.090.090.090.090.09-2.15%12,000
Dec 2, 20250.090.090.090.090.09-2,000
Dec 1, 20250.090.090.090.090.09-1.06%30,400
Nov 28, 20250.100.100.100.090.09-1.05%4,000
Nov 27, 20250.090.100.090.100.10-8.65%1,096,000
Nov 26, 20250.100.100.100.100.10-0.95%-
Nov 25, 20250.110.110.110.110.110.96%5,000
Nov 24, 20250.110.110.110.100.10-120,000
Nov 21, 20250.110.110.110.100.10-2.80%16,000
Nov 20, 20250.110.110.110.110.113.88%4,000
Nov 19, 20250.110.110.100.100.100.98%220,800
Nov 18, 20250.100.100.100.100.10-116,000
Nov 17, 20250.100.100.100.100.10-0.97%-
Nov 14, 20250.100.100.100.100.10-400
Nov 13, 20250.100.100.100.100.10--
Nov 12, 20250.100.100.100.100.104.04%92,000
Nov 11, 20250.100.100.100.100.10-8,000
Nov 10, 20250.100.100.090.100.101.02%84,000
Nov 7, 20250.100.100.100.100.10-4,000
Nov 6, 20250.100.100.100.100.10-1.01%-
Nov 5, 20250.100.100.100.100.102.06%4,000
Nov 4, 20250.100.100.100.100.102.11%16,000
Nov 3, 20250.100.100.100.100.10--
Oct 31, 20250.090.100.080.100.10-3.06%1,826,400
Oct 30, 20250.100.100.100.100.10-1.01%-
Oct 28, 20250.090.100.090.100.101.02%532,000
Oct 27, 20250.100.100.100.100.101.03%4,000
Oct 24, 20250.100.100.100.100.103.19%16,000
Oct 23, 20250.090.100.090.090.093.30%36,000
Oct 22, 20250.090.090.090.090.091.11%522,000
Oct 21, 20250.090.090.090.090.09--
Oct 20, 20250.090.090.090.090.093.45%128,000
Oct 17, 20250.080.090.080.090.091.16%47,000
Oct 16, 20250.080.090.080.090.094.88%48,000
Oct 15, 20250.080.090.080.080.081.23%468,000
Oct 14, 20250.090.090.090.080.08-4.71%16,000
Oct 13, 20250.080.090.080.090.09-4.49%69,000