Skip to main content
China Tangshang Holdings Limited (HKG:0674)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0710
-0.0010 (-1.39%)
Apr 28, 2026, 1:31 PM HKT

China Tangshang Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.070.070.070.070.07-7.69%4,000
Apr 27, 20260.080.080.080.080.088.33%20,000
Apr 24, 20260.070.070.070.070.07--
Apr 23, 20260.070.070.070.070.07--
Apr 22, 20260.070.070.070.070.07--
Apr 21, 20260.070.070.070.070.07-1.37%-
Apr 20, 20260.070.070.070.070.077.35%4,000
Apr 17, 20260.070.070.070.070.07--
Apr 16, 20260.070.070.070.070.07--
Apr 15, 20260.070.070.070.070.07--
Apr 14, 20260.070.070.070.070.07--
Apr 13, 20260.070.070.070.070.071.49%16,000
Apr 10, 20260.070.070.070.070.07-2.90%120,000
Apr 9, 20260.070.070.070.070.07-9.21%300,000
Apr 8, 20260.080.080.080.080.08-2.56%-
Apr 2, 20260.080.080.080.080.08-10.34%22,600
Apr 1, 20260.090.090.090.090.093.57%4,000
Mar 31, 20260.080.080.080.080.08-2.33%-
Mar 30, 20260.080.090.080.090.092.38%19,000
Mar 27, 20260.080.080.080.080.08-4.55%-
Mar 26, 20260.080.090.080.090.0911.39%64,000
Mar 25, 20260.080.080.080.080.08-1.25%-
Mar 24, 20260.080.080.080.080.08--
Mar 23, 20260.080.080.080.080.08--
Mar 20, 20260.080.080.080.080.08--
Mar 19, 20260.080.080.080.080.08--
Mar 18, 20260.080.080.080.080.08--
Mar 17, 20260.080.080.080.080.081.27%55,600
Mar 16, 20260.080.080.080.080.08--
Mar 13, 20260.080.080.080.080.08--
Mar 12, 20260.080.080.080.080.08-2,000
Mar 11, 20260.080.080.080.080.08-1.25%-
Mar 10, 20260.080.080.080.080.08--
Mar 9, 20260.080.080.080.080.08--
Mar 6, 20260.080.080.080.080.082.56%4,800
Mar 5, 20260.080.080.080.080.08-376,000
Mar 4, 20260.070.080.070.080.086.85%28,000
Mar 3, 20260.070.070.070.070.075.80%4,000
Mar 2, 20260.070.070.070.070.07-72,000
Feb 27, 20260.070.070.070.070.07--
Feb 26, 20260.070.070.070.070.07-6.76%188,000
Feb 25, 20260.070.070.070.070.07--
Feb 24, 20260.070.070.070.070.07--
Feb 23, 20260.080.080.070.070.075.71%132,000
Feb 20, 20260.070.070.070.070.07-7.89%80,000
Feb 16, 20260.080.080.070.080.084.11%144,000
Feb 13, 20260.070.070.070.070.07-56,000
Feb 12, 20260.070.070.070.070.07--
Feb 11, 20260.070.070.070.070.07-1.35%-
Feb 10, 20260.070.070.070.070.071.37%232,000
Feb 9, 20260.070.070.070.070.075.80%4,000
Feb 6, 20260.070.070.070.070.07-5.48%5,000
Feb 5, 20260.070.070.070.070.07-1.35%224,000
Feb 4, 20260.070.070.070.070.07-1.33%-
Feb 3, 20260.080.080.080.080.081.35%4,000
Feb 2, 20260.070.070.070.070.07-1.33%-
Jan 30, 20260.070.080.070.080.082.74%16,000
Jan 29, 20260.070.070.070.070.074.29%44,000
Jan 28, 20260.070.070.070.070.071.45%296,000
Jan 27, 20260.070.070.070.070.07-2.82%208,000
Jan 26, 20260.070.070.070.070.07-1.39%-
Jan 23, 20260.070.070.070.070.07-2.70%83,200
Jan 22, 20260.070.070.070.070.07--
Jan 21, 20260.070.070.070.070.07-1.33%-
Jan 20, 20260.070.080.070.080.08-3.85%688,000
Jan 19, 20260.070.080.070.080.08-2.50%13,000
Jan 16, 20260.080.080.080.080.086.67%4,000
Jan 15, 20260.080.080.080.080.08--
Jan 14, 20260.080.080.080.080.08--
Jan 13, 20260.080.080.070.080.081.35%48,000
Jan 12, 20260.070.070.070.070.07--
Jan 9, 20260.080.080.070.070.07-11.90%1,248,000
Jan 8, 20260.080.080.080.080.08-12,000
Jan 7, 20260.080.080.080.080.08-1.18%-
Jan 6, 20260.080.090.080.090.093.66%53,000
Jan 5, 20260.080.080.080.080.08--
Jan 2, 20260.080.080.080.080.08--
Dec 31, 20250.080.080.080.080.08-1.20%-
Dec 30, 20250.080.080.080.080.081.22%4,000
Dec 29, 20250.080.080.080.080.0812.33%28,000
Dec 24, 20250.080.080.070.070.07-6.41%59,700
Dec 23, 20250.080.080.070.080.08-18.75%2,896,000
Dec 22, 20250.100.100.100.100.1011.63%4,000
Dec 19, 20250.090.090.090.090.091.18%16,000
Dec 18, 20250.090.090.090.090.09-2.30%-
Dec 17, 20250.080.090.080.090.091.16%93,000
Dec 16, 20250.080.090.080.090.09-7.53%244,000
Dec 15, 20250.100.100.100.090.094.49%4,000
Dec 12, 20250.090.090.090.090.097.23%64,000
Dec 11, 20250.080.090.080.080.08-142,600
Dec 10, 20250.080.090.080.080.08-1.19%312,000
Dec 9, 20250.080.090.080.080.083.70%88,000
Dec 8, 20250.080.090.080.080.08-10.99%1,308,000
Dec 5, 20250.090.090.090.090.09--
Dec 4, 20250.090.090.090.090.09--
Dec 3, 20250.090.090.090.090.09-2.15%12,000
Dec 2, 20250.090.090.090.090.09-2,000
Dec 1, 20250.090.090.090.090.09-1.06%30,400
Nov 28, 20250.100.100.100.090.09-1.05%4,000
Nov 27, 20250.090.100.090.100.10-8.65%1,096,000