Skip to main content
K & P International Holdings Limited (HKG:0675)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.405
-0.015 (-3.57%)
Mar 5, 2026, 6:09 PM HKT

HKG:0675 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.410.410.410.410.41--
Mar 6, 20260.410.410.410.410.411.23%-
Mar 5, 20260.380.430.380.410.41-4.71%20,000
Mar 4, 20260.430.430.430.430.43--
Mar 3, 20260.430.430.430.430.43--
Mar 2, 20260.430.430.430.430.43--
Feb 27, 20260.430.430.430.430.431.19%-
Feb 26, 20260.410.430.410.420.422.44%30,000
Feb 25, 20260.410.410.410.410.41--
Feb 24, 20260.410.410.410.410.41--
Feb 23, 20260.410.410.410.410.41--
Feb 20, 20260.410.410.410.410.41--
Feb 16, 20260.410.410.410.410.41--
Feb 13, 20260.410.410.410.410.41--
Feb 12, 20260.410.410.410.410.41--
Feb 11, 20260.380.380.380.410.41-10,000
Feb 10, 20260.410.410.410.410.41-280,000
Feb 9, 20260.410.410.410.410.41-40,000
Feb 6, 20260.410.410.410.410.41--
Feb 5, 20260.410.410.410.410.41--
Feb 4, 20260.410.410.410.410.41-30,000
Feb 3, 20260.410.410.410.410.41--
Feb 2, 20260.420.420.410.410.41-2.38%110,000
Jan 30, 20260.400.410.400.420.425.00%148,000
Jan 29, 20260.430.430.400.400.40-3.61%62,000
Jan 28, 20260.420.420.420.420.42--
Jan 27, 20260.420.420.420.420.42--
Jan 26, 20260.420.420.420.420.42-1.19%70,000
Jan 23, 20260.400.420.400.420.422.44%8,000
Jan 22, 20260.410.410.410.410.41--
Jan 21, 20260.400.400.380.410.412.50%42,000
Jan 20, 20260.400.400.400.400.40--
Jan 19, 20260.400.400.400.400.40--
Jan 16, 20260.400.400.400.400.402.56%-
Jan 15, 20260.390.390.390.390.39--
Jan 14, 20260.390.390.390.390.391.30%-
Jan 13, 20260.390.390.390.390.391.32%-
Jan 12, 20260.390.390.380.380.38-10,000
Jan 9, 20260.390.390.380.380.38-3.80%42,000
Jan 8, 20260.390.400.390.400.401.28%82,000
Jan 7, 20260.390.390.390.390.39--
Jan 6, 20260.390.390.390.390.39-4.88%50,000
Jan 5, 20260.410.410.410.410.41--
Jan 2, 20260.410.410.410.410.41--
Dec 31, 20250.410.410.410.410.41--
Dec 30, 20250.410.410.410.410.41--
Dec 29, 20250.410.410.410.410.41--
Dec 24, 20250.410.410.410.410.41--
Dec 23, 20250.410.410.410.410.41--
Dec 22, 20250.410.410.410.410.41--
Dec 19, 20250.410.410.410.410.41--
Dec 18, 20250.410.410.410.410.41--
Dec 17, 20250.410.410.410.410.41--
Dec 16, 20250.400.410.400.410.411.23%118,000
Dec 15, 20250.400.400.400.410.41-1.22%254,000
Dec 12, 20250.410.410.410.410.412.50%100,000
Dec 11, 20250.400.400.400.400.40-8,000
Dec 10, 20250.400.400.400.400.401.27%16,000
Dec 9, 20250.400.400.400.400.40-62,000
Dec 8, 20250.400.400.400.400.401.28%-
Dec 5, 20250.400.400.390.390.39-4,000
Dec 4, 20250.390.390.390.390.39--
Dec 3, 20250.390.390.390.390.39-1.27%100,000
Dec 2, 20250.400.400.400.400.40--
Dec 1, 20250.400.400.400.400.40--
Nov 28, 20250.400.400.400.400.402.60%-
Nov 27, 20250.390.390.390.390.39--
Nov 26, 20250.390.390.390.390.39--
Nov 25, 20250.380.390.380.390.391.32%56,000
Nov 24, 20250.380.380.380.380.38-1.30%-
Nov 21, 20250.380.380.370.390.391.32%56,000
Nov 20, 20250.390.390.370.380.38-4,000
Nov 19, 20250.380.380.380.380.381.33%-
Nov 18, 20250.380.380.380.380.38--
Nov 17, 20250.380.380.380.380.381.35%-
Nov 14, 20250.370.370.370.370.37--
Nov 13, 20250.380.390.370.370.37-124,000
Nov 12, 20250.370.380.370.370.37-5.13%142,000
Nov 11, 20250.390.390.390.390.39--
Nov 10, 20250.380.380.370.390.392.63%52,000
Nov 7, 20250.380.380.380.380.38--
Nov 6, 20250.380.380.380.380.38--
Nov 5, 20250.370.380.360.380.38-82,000
Nov 4, 20250.370.380.360.380.381.33%16,000
Nov 3, 20250.380.380.380.380.38--
Oct 31, 20250.380.380.380.380.38--
Oct 30, 20250.380.380.380.380.38-1.32%32,000
Oct 28, 20250.380.380.380.380.38-164,000
Oct 27, 20250.390.390.380.380.38-2.56%14,000
Oct 24, 20250.390.390.390.390.39--
Oct 23, 20250.390.390.390.390.39-1.27%-
Oct 22, 20250.400.400.400.400.40--
Oct 21, 20250.400.400.400.400.40--
Oct 20, 20250.400.400.400.400.40--
Oct 17, 20250.400.400.400.400.40--
Oct 16, 20250.400.400.400.400.40-1.25%12,000
Oct 15, 20250.400.400.400.400.40--
Oct 14, 20250.400.400.400.400.401.27%50,000
Oct 13, 20250.400.400.400.400.40-3.66%6,000
Oct 10, 20250.410.410.410.410.41--