Skip to main content
K & P International Holdings Limited (HKG:0675)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.390
0.00 (0.00%)
Apr 16, 2026, 2:43 PM HKT

HKG:0675 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.390.390.390.390.39--
Apr 27, 20260.390.390.390.390.39--
Apr 24, 20260.390.390.390.390.39--
Apr 23, 20260.390.390.390.390.39--
Apr 22, 20260.390.390.390.390.39--
Apr 21, 20260.390.390.390.390.39--
Apr 20, 20260.390.390.390.390.39--
Apr 17, 20260.390.390.390.390.39--
Apr 16, 20260.360.390.360.390.39-68,000
Apr 15, 20260.390.390.390.390.39--
Apr 14, 20260.390.390.390.390.39-1.27%-
Apr 13, 20260.400.400.360.400.40-1.25%62,000
Apr 10, 20260.400.400.400.400.40--
Apr 9, 20260.380.380.380.400.403.90%2,000
Apr 8, 20260.390.390.390.390.391.32%4,000
Apr 2, 20260.390.390.380.380.381.33%6,000
Apr 1, 20260.390.390.380.380.38-2.60%6,000
Mar 31, 20260.400.400.380.390.39-4,000
Mar 30, 20260.390.390.380.390.39-24,000
Mar 27, 20260.390.390.390.390.394.05%16,000
Mar 26, 20260.370.370.370.370.37-4,000
Mar 25, 20260.390.400.370.370.37-5.13%224,000
Mar 24, 20260.390.390.390.390.39--
Mar 23, 20260.390.390.390.390.39--
Mar 20, 20260.380.380.370.390.39-3.70%72,000
Mar 19, 20260.410.410.410.410.41--
Mar 18, 20260.410.410.410.410.41--
Mar 17, 20260.410.410.410.410.412.53%-
Mar 16, 20260.400.400.380.400.40-4,000
Mar 13, 20260.400.400.390.400.402.60%6,000
Mar 12, 20260.410.410.380.390.39-6.10%4,000
Mar 11, 20260.410.410.410.410.41--
Mar 10, 20260.410.410.410.410.41--
Mar 9, 20260.410.410.410.410.41--
Mar 6, 20260.410.410.410.410.411.23%-
Mar 5, 20260.380.430.380.410.41-4.71%20,000
Mar 4, 20260.430.430.430.430.43--
Mar 3, 20260.430.430.430.430.43--
Mar 2, 20260.430.430.430.430.43--
Feb 27, 20260.430.430.430.430.431.19%-
Feb 26, 20260.410.430.410.420.422.44%30,000
Feb 25, 20260.410.410.410.410.41--
Feb 24, 20260.410.410.410.410.41--
Feb 23, 20260.410.410.410.410.41--
Feb 20, 20260.410.410.410.410.41--
Feb 16, 20260.410.410.410.410.41--
Feb 13, 20260.410.410.410.410.41--
Feb 12, 20260.410.410.410.410.41--
Feb 11, 20260.380.380.380.410.41-10,000
Feb 10, 20260.410.410.410.410.41-280,000
Feb 9, 20260.410.410.410.410.41-40,000
Feb 6, 20260.410.410.410.410.41--
Feb 5, 20260.410.410.410.410.41--
Feb 4, 20260.410.410.410.410.41-30,000
Feb 3, 20260.410.410.410.410.41--
Feb 2, 20260.420.420.410.410.41-2.38%110,000
Jan 30, 20260.400.410.400.420.425.00%148,000
Jan 29, 20260.430.430.400.400.40-3.61%62,000
Jan 28, 20260.420.420.420.420.42--
Jan 27, 20260.420.420.420.420.42--
Jan 26, 20260.420.420.420.420.42-1.19%70,000
Jan 23, 20260.400.420.400.420.422.44%8,000
Jan 22, 20260.410.410.410.410.41--
Jan 21, 20260.400.400.380.410.412.50%42,000
Jan 20, 20260.400.400.400.400.40--
Jan 19, 20260.400.400.400.400.40--
Jan 16, 20260.400.400.400.400.402.56%-
Jan 15, 20260.390.390.390.390.39--
Jan 14, 20260.390.390.390.390.391.30%-
Jan 13, 20260.390.390.390.390.391.32%-
Jan 12, 20260.390.390.380.380.38-10,000
Jan 9, 20260.390.390.380.380.38-3.80%42,000
Jan 8, 20260.390.400.390.400.401.28%82,000
Jan 7, 20260.390.390.390.390.39--
Jan 6, 20260.390.390.390.390.39-4.88%50,000
Jan 5, 20260.410.410.410.410.41--
Jan 2, 20260.410.410.410.410.41--
Dec 31, 20250.410.410.410.410.41--
Dec 30, 20250.410.410.410.410.41--
Dec 29, 20250.410.410.410.410.41--
Dec 24, 20250.410.410.410.410.41--
Dec 23, 20250.410.410.410.410.41--
Dec 22, 20250.410.410.410.410.41--
Dec 19, 20250.410.410.410.410.41--
Dec 18, 20250.410.410.410.410.41--
Dec 17, 20250.410.410.410.410.41--
Dec 16, 20250.400.410.400.410.411.23%118,000
Dec 15, 20250.400.400.400.410.41-1.22%254,000
Dec 12, 20250.410.410.410.410.412.50%100,000
Dec 11, 20250.400.400.400.400.40-8,000
Dec 10, 20250.400.400.400.400.401.27%16,000
Dec 9, 20250.400.400.400.400.40-62,000
Dec 8, 20250.400.400.400.400.401.28%-
Dec 5, 20250.400.400.390.390.39-4,000
Dec 4, 20250.390.390.390.390.39--
Dec 3, 20250.390.390.390.390.39-1.27%100,000
Dec 2, 20250.400.400.400.400.40--
Dec 1, 20250.400.400.400.400.40--
Nov 28, 20250.400.400.400.400.402.60%-
Nov 27, 20250.390.390.390.390.39--