Skip to main content
EPI (Holdings) Limited (HKG:0689)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.240
-0.055 (-18.64%)
At close: Mar 10, 2026

EPI (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.220.260.210.240.24-18.64%4,797,193
Mar 9, 20260.360.370.280.300.30-4.84%8,704,681
Mar 6, 20260.310.320.310.310.31-1,375,180
Mar 5, 20260.320.330.310.310.31-3.13%3,081,812
Mar 4, 20260.360.360.280.320.32-11.11%4,330,501
Mar 3, 20260.350.490.350.360.362.86%11,091,650
Mar 2, 20260.310.350.300.350.3518.64%6,589,000
Feb 27, 20260.340.340.270.300.30-11.94%8,508,060
Feb 26, 20260.230.350.230.340.3446.93%13,874,240
Feb 25, 20260.210.230.210.230.239.09%7,123,500
Feb 24, 20260.210.220.200.210.21-0.48%1,105,170
Feb 23, 20260.210.220.210.210.210.48%1,410,000
Feb 20, 20260.210.210.210.210.212.45%90,000
Feb 16, 20260.210.210.200.200.20-0.49%729,000
Feb 13, 20260.200.210.200.210.213.54%1,065,200
Feb 12, 20260.200.210.200.200.20-1.00%862,500
Feb 11, 20260.200.210.200.200.205.26%4,320,750
Feb 10, 20260.190.200.190.190.191.06%4,200,000
Feb 9, 20260.190.190.190.190.19-1.05%60,100
Feb 6, 20260.190.190.190.190.19-360,000
Feb 5, 20260.180.190.180.190.195.56%1,872,400
Feb 4, 20260.180.180.180.180.18-1.10%540,700
Feb 3, 20260.180.180.180.180.184.60%239,500
Feb 2, 20260.180.180.170.170.17-7.45%210,200
Jan 30, 20260.190.190.180.190.191.62%270,000
Jan 29, 20260.190.190.190.190.19-1.07%4,089,000
Jan 28, 20260.190.200.190.190.19-2.60%3,951,160
Jan 27, 20260.190.190.190.190.19-0.52%980,420
Jan 26, 20260.190.190.180.190.19-2,042,000
Jan 23, 20260.190.200.190.190.191.58%1,355,040
Jan 22, 20260.180.200.180.190.194.40%10,566,700
Jan 21, 20260.190.190.180.180.181.11%484,000
Jan 20, 20260.190.190.180.180.18-3.23%1,057,940
Jan 19, 20260.190.190.190.190.191.64%2,940,300
Jan 16, 20260.180.180.170.180.185.17%2,440,860
Jan 15, 20260.170.170.160.170.173.57%6,423,200
Jan 14, 20260.170.180.170.170.17-6.67%5,738,500
Jan 13, 20260.190.190.180.180.18-6.74%4,473,000
Jan 12, 20260.190.200.190.190.190.52%1,332,000
Jan 9, 20260.200.200.180.190.19-3.52%2,865,000
Jan 8, 20260.220.220.200.200.20-7.44%2,157,000
Jan 7, 20260.220.220.220.220.22-3.15%450,040
Jan 6, 20260.220.230.210.220.221.37%601,600
Jan 5, 20260.210.240.210.220.223.30%1,845,000
Jan 2, 20260.210.210.210.210.212.91%1,130,401
Dec 31, 20250.210.210.210.210.21-0.48%-
Dec 30, 20250.200.210.200.210.213.50%196,211
Dec 29, 20250.200.200.200.200.200.50%960,001
Dec 24, 20250.200.200.200.200.20-5.24%-
Dec 23, 20250.200.210.200.210.217.14%280,500
Dec 22, 20250.200.200.200.200.20-387,500
Dec 19, 20250.190.200.190.200.20-2.00%1,125,100
Dec 18, 20250.200.200.190.200.20-594,000
Dec 17, 20250.200.200.200.200.20-1.48%75,000
Dec 16, 20250.200.200.200.200.20-1.46%182,000
Dec 15, 20250.200.210.200.210.21-1.90%300,000
Dec 12, 20250.210.210.200.210.215.00%780,001
Dec 11, 20250.190.200.180.200.204.71%1,035,150
Dec 10, 20250.210.210.190.190.19-8.17%4,290,000
Dec 9, 20250.220.220.210.210.21-7.14%1,215,040
Dec 8, 20250.210.230.200.220.227.18%2,220,120
Dec 5, 20250.240.240.190.210.21-10.30%12,720,000
Dec 4, 20250.190.240.190.230.2328.73%9,760,402
Dec 3, 20250.190.200.180.180.180.56%2,483,560
Dec 2, 20250.190.190.180.180.18-612,500
Dec 1, 20250.170.180.170.180.18-142,040
Nov 28, 20250.190.190.180.180.180.56%315,000
Nov 27, 20250.180.180.180.180.18-105,002
Nov 26, 20250.180.180.180.180.18-420,680
Nov 25, 20250.180.180.180.180.18-0.56%31,800
Nov 24, 20250.180.180.180.180.18-1.10%150,481
Nov 21, 20250.180.180.180.180.181.68%30,000
Nov 20, 20250.180.180.180.180.182.29%420,010
Nov 19, 20250.170.180.170.180.180.57%2,115,005
Nov 18, 20250.170.180.170.170.171.75%540,000
Nov 17, 20250.180.180.170.170.17-3.93%555,000
Nov 14, 20250.170.180.170.180.184.09%136,400
Nov 13, 20250.170.180.170.170.17-840,000
Nov 12, 20250.180.180.170.170.17-4.47%150,180
Nov 11, 20250.180.180.180.180.185.92%1,158,000
Nov 10, 20250.160.170.160.170.17-0.59%432,930
Nov 7, 20250.180.180.170.170.17-2.86%946,630
Nov 6, 20250.170.180.170.180.182.94%1,935,200
Nov 5, 20250.170.180.170.170.171.19%390,163
Nov 4, 20250.180.180.170.170.17-5.62%935,000
Nov 3, 20250.190.190.180.180.18-5.32%465,000
Oct 31, 20250.180.190.170.190.194.44%165,040
Oct 30, 20250.190.190.180.180.18-2.70%585,000
Oct 28, 20250.180.190.180.190.191.65%399,000
Oct 27, 20250.190.190.180.180.18-1.62%942,700
Oct 24, 20250.190.200.190.190.193.35%495,301
Oct 23, 20250.190.190.170.180.18-5.29%548,872
Oct 22, 20250.190.190.190.190.191.61%660,023
Oct 21, 20250.190.190.180.190.190.54%1,294,680
Oct 20, 20250.190.190.180.190.190.54%420,000
Oct 17, 20250.180.190.180.180.180.55%270,240
Oct 16, 20250.190.190.180.180.180.55%1,930,500
Oct 15, 20250.180.190.180.180.185.20%2,361,004
Oct 14, 20250.180.180.170.170.17-4.42%1,350,000
Oct 13, 20250.180.180.170.180.18-1.63%582,020