Skip to main content
EPI (Holdings) Limited (HKG:0689)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.295
+0.035 (13.46%)
Apr 30, 2026, 4:08 PM HKT

EPI (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.270.300.260.300.3013.46%19,110,000
Apr 29, 20260.260.310.240.260.266.56%52,508,080
Apr 28, 20260.210.250.190.240.2419.02%64,114,653
Apr 27, 20260.200.210.180.210.211.49%64,577,300
Apr 24, 20260.200.210.200.200.202.54%8,595,000
Apr 23, 20260.200.210.190.200.20-3.90%5,250,000
Apr 22, 20260.210.220.190.210.21-3.76%56,670,000
Apr 21, 20260.220.230.210.210.21-2.29%25,450,000
Apr 20, 20260.210.230.210.220.221.40%23,654,480
Apr 17, 20260.220.230.210.220.22-2.27%41,911,400
Apr 16, 20260.200.240.180.220.22-5.58%67,785,320
Apr 15, 20260.220.290.220.230.235.91%15,166,600
Apr 14, 20260.230.240.220.220.22-5.17%3,150,080
Apr 13, 20260.260.260.230.230.23-4.92%3,465,000
Apr 10, 20260.250.270.240.240.24-0.41%6,310,240
Apr 9, 20260.360.360.240.250.25-30.99%17,115,000
Apr 8, 20260.250.360.240.360.3639.22%11,190,780
Apr 2, 20260.220.260.210.260.2618.06%8,686,992
Apr 1, 20260.220.220.200.220.226.93%8,256,170
Mar 31, 20260.190.210.190.200.202.02%8,268,240
Mar 30, 20260.200.210.190.200.20-1.00%8,002,860
Mar 27, 20260.210.220.200.200.20-6.54%8,433,200
Mar 26, 20260.210.220.210.210.212.88%8,372,110
Mar 25, 20260.240.240.190.210.21-0.95%8,449,420
Mar 24, 20260.200.210.200.210.213.45%8,608,905
Mar 23, 20260.220.220.200.200.20-6.88%8,060,636
Mar 20, 20260.240.240.220.220.22-5.22%8,532,020
Mar 19, 20260.250.250.230.230.23-4.56%8,115,600
Mar 18, 20260.250.250.240.240.24-8,116,560
Mar 17, 20260.250.250.240.240.241.26%8,162,700
Mar 16, 20260.260.260.240.240.240.42%8,220,000
Mar 13, 20260.230.250.230.240.242.60%8,854,500
Mar 12, 20260.240.250.230.230.23-3.35%8,025,001
Mar 11, 20260.250.250.230.240.24-0.42%8,400,141
Mar 10, 20260.220.260.210.240.24-18.64%4,797,193
Mar 9, 20260.360.370.280.300.20-4.84%8,704,681
Mar 6, 20260.310.320.310.310.22-1,375,180
Mar 5, 20260.320.330.310.310.22-3.13%3,081,812
Mar 4, 20260.360.360.280.320.22-11.11%4,330,501
Mar 3, 20260.350.490.350.360.252.86%11,091,650
Mar 2, 20260.310.350.300.350.2418.64%6,589,000
Feb 27, 20260.340.340.270.300.20-11.94%8,508,060
Feb 26, 20260.230.350.230.340.2346.93%13,874,240
Feb 25, 20260.210.230.210.230.169.09%7,123,500
Feb 24, 20260.210.220.200.210.15-0.48%1,105,170
Feb 23, 20260.210.220.210.210.150.48%1,410,000
Feb 20, 20260.210.210.210.210.152.45%90,000
Feb 16, 20260.210.210.200.200.14-0.49%729,000
Feb 13, 20260.200.210.200.210.143.54%1,065,200
Feb 12, 20260.200.210.200.200.14-1.00%862,500
Feb 11, 20260.200.210.200.200.145.26%4,320,750
Feb 10, 20260.190.200.190.190.131.06%4,200,000
Feb 9, 20260.190.190.190.190.13-1.05%60,100
Feb 6, 20260.190.190.190.190.13-360,000
Feb 5, 20260.180.190.180.190.135.56%1,872,400
Feb 4, 20260.180.180.180.180.13-1.10%540,700
Feb 3, 20260.180.180.180.180.134.60%239,500
Feb 2, 20260.180.180.170.170.12-7.45%210,200
Jan 30, 20260.190.190.180.190.131.62%270,000
Jan 29, 20260.190.190.190.190.13-1.07%4,089,000
Jan 28, 20260.190.200.190.190.13-2.60%3,951,160
Jan 27, 20260.190.190.190.190.13-0.52%980,420
Jan 26, 20260.190.190.180.190.13-2,042,000
Jan 23, 20260.190.200.190.190.131.58%1,355,040
Jan 22, 20260.180.200.180.190.134.40%10,566,700
Jan 21, 20260.190.190.180.180.131.11%484,000
Jan 20, 20260.190.190.180.180.13-3.23%1,057,940
Jan 19, 20260.190.190.190.190.131.64%2,940,300
Jan 16, 20260.180.180.170.180.135.17%2,440,860
Jan 15, 20260.170.170.160.170.123.57%6,423,200
Jan 14, 20260.170.180.170.170.12-6.67%5,738,500
Jan 13, 20260.190.190.180.180.13-6.74%4,473,000
Jan 12, 20260.190.200.190.190.130.52%1,332,000
Jan 9, 20260.200.200.180.190.13-3.52%2,865,000
Jan 8, 20260.220.220.200.200.14-7.44%2,157,000
Jan 7, 20260.220.220.220.220.15-3.15%450,040
Jan 6, 20260.220.230.210.220.151.37%601,600
Jan 5, 20260.210.240.210.220.153.30%1,845,000
Jan 2, 20260.210.210.210.210.152.91%1,130,401
Dec 31, 20250.210.210.210.210.14-0.48%-
Dec 30, 20250.200.210.200.210.143.50%196,211
Dec 29, 20250.200.200.200.200.140.50%960,001
Dec 24, 20250.200.200.200.200.14-5.24%-
Dec 23, 20250.200.210.200.210.157.14%280,500
Dec 22, 20250.200.200.200.200.14-387,500
Dec 19, 20250.190.200.190.200.14-2.00%1,125,100
Dec 18, 20250.200.200.190.200.14-594,000
Dec 17, 20250.200.200.200.200.14-1.48%75,000
Dec 16, 20250.200.200.200.200.14-1.46%182,000
Dec 15, 20250.200.210.200.210.14-1.90%300,000
Dec 12, 20250.210.210.200.210.155.00%780,001
Dec 11, 20250.190.200.180.200.144.71%1,035,150
Dec 10, 20250.210.210.190.190.13-8.17%4,290,000
Dec 9, 20250.220.220.210.210.14-7.14%1,215,040
Dec 8, 20250.210.230.200.220.167.18%2,220,120
Dec 5, 20250.240.240.190.210.15-10.30%12,720,000
Dec 4, 20250.190.240.190.230.1628.73%9,760,402
Dec 3, 20250.190.200.180.180.130.56%2,483,560
Dec 2, 20250.190.190.180.180.13-612,500
Dec 1, 20250.170.180.170.180.13-142,040