Giordano International Limited (HKG:0709)
Hong Kong
· Delayed Price · Currency is HKD 1.460
0.00 (0.00%)
Mar 10, 2026, 2:23 PM HKT
Giordano International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1.49 | 1.49 | 1.44 | 1.46 | - | -2.67% | 2,172,000 |
| Mar 6, 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 215,873 |
| Mar 5, 2026 | 1.48 | 1.51 | 1.48 | 1.49 | 1.49 | 0.68% | 548,000 |
| Mar 4, 2026 | 1.49 | 1.49 | 1.46 | 1.48 | 1.48 | -1.33% | 1,056,000 |
| Mar 3, 2026 | 1.49 | 1.50 | 1.47 | 1.50 | 1.50 | -0.66% | 976,000 |
| Mar 2, 2026 | 1.53 | 1.53 | 1.49 | 1.51 | 1.51 | -1.31% | 1,222,477 |
| Feb 27, 2026 | 1.53 | 1.53 | 1.51 | 1.53 | 1.53 | - | 756,000 |
| Feb 26, 2026 | 1.53 | 1.53 | 1.51 | 1.53 | 1.53 | 0.66% | 318,000 |
| Feb 25, 2026 | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | -0.65% | 274,456 |
| Feb 24, 2026 | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | - | 686,000 |
| Feb 23, 2026 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | 1.32% | 1,472,000 |
| Feb 20, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | - | 954,000 |
| Feb 16, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.67% | 294,000 |
| Feb 13, 2026 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | -0.66% | 442,000 |
| Feb 12, 2026 | 1.50 | 1.52 | 1.49 | 1.51 | 1.51 | - | 800,000 |
| Feb 11, 2026 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | -0.66% | 432,211 |
| Feb 10, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | - | 1,126,000 |
| Feb 9, 2026 | 1.51 | 1.52 | 1.49 | 1.52 | 1.52 | 0.66% | 1,104,000 |
| Feb 6, 2026 | 1.52 | 1.52 | 1.50 | 1.51 | 1.51 | -0.66% | 496,130 |
| Feb 5, 2026 | 1.48 | 1.52 | 1.47 | 1.52 | 1.52 | 2.70% | 1,444,000 |
| Feb 4, 2026 | 1.46 | 1.48 | 1.45 | 1.48 | 1.48 | 0.68% | 1,038,000 |
| Feb 3, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | - | 696,000 |
| Feb 2, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | - | 749,044 |
| Jan 30, 2026 | 1.46 | 1.48 | 1.45 | 1.47 | 1.47 | 0.68% | 1,476,000 |
| Jan 29, 2026 | 1.46 | 1.47 | 1.44 | 1.46 | 1.46 | - | 1,200,000 |
| Jan 28, 2026 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | 0.69% | 1,198,000 |
| Jan 27, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 0.69% | 622,000 |
| Jan 26, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 0.70% | 604,000 |
| Jan 23, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | - | 258,000 |
| Jan 22, 2026 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | -0.69% | 408,484 |
| Jan 21, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | - | 646,969 |
| Jan 20, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 1.41% | 1,458,000 |
| Jan 19, 2026 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | - | 304,000 |
| Jan 16, 2026 | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | - | 278,734 |
| Jan 15, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.70% | 456,000 |
| Jan 14, 2026 | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | - | 542,299 |
| Jan 13, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | - | 2,435,285 |
| Jan 12, 2026 | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | 0.70% | 1,492,000 |
| Jan 9, 2026 | 1.43 | 1.44 | 1.41 | 1.42 | 1.42 | -0.70% | 1,596,000 |
| Jan 8, 2026 | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | -1.38% | 342,000 |
| Jan 7, 2026 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -0.68% | 814,000 |
| Jan 6, 2026 | 1.43 | 1.46 | 1.42 | 1.46 | 1.46 | 2.10% | 2,040,000 |
| Jan 5, 2026 | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | 0.70% | 690,632 |
| Jan 2, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.70% | 1,122,000 |
| Dec 31, 2025 | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | - | 278,000 |
| Dec 30, 2025 | 1.45 | 1.45 | 1.41 | 1.43 | 1.43 | -0.69% | 2,842,000 |
| Dec 29, 2025 | 1.46 | 1.47 | 1.44 | 1.44 | 1.44 | -2.04% | 1,036,435 |
| Dec 24, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | - | 289,599 |
| Dec 23, 2025 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | - | 1,334,000 |
| Dec 22, 2025 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | 0.68% | 1,274,000 |
| Dec 19, 2025 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | -0.68% | 1,572,530 |
| Dec 18, 2025 | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | -0.68% | 577,924 |
| Dec 17, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | - | 468,000 |
| Dec 16, 2025 | 1.47 | 1.49 | 1.46 | 1.48 | 1.48 | - | 1,676,000 |
| Dec 15, 2025 | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | - | 1,839,720 |
| Dec 12, 2025 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | - | 1,246,000 |
| Dec 11, 2025 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | -0.67% | 626,097 |
| Dec 10, 2025 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | - | 502,000 |
| Dec 9, 2025 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | -0.67% | 1,305,617 |
| Dec 8, 2025 | 1.50 | 1.51 | 1.48 | 1.50 | 1.50 | -0.66% | 1,126,096 |
| Dec 5, 2025 | 1.50 | 1.51 | 1.49 | 1.51 | 1.51 | 0.67% | 536,000 |
| Dec 4, 2025 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | -0.66% | 396,000 |
| Dec 3, 2025 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | - | 666,000 |
| Dec 2, 2025 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | - | 834,000 |
| Dec 1, 2025 | 1.52 | 1.52 | 1.50 | 1.51 | 1.51 | -0.66% | 620,000 |
| Nov 28, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | - | 257,363 |
| Nov 27, 2025 | 1.51 | 1.52 | 1.50 | 1.52 | 1.52 | - | 336,000 |
| Nov 26, 2025 | 1.51 | 1.52 | 1.50 | 1.52 | 1.52 | 1.33% | 692,000 |
| Nov 25, 2025 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -1.32% | 640,520 |
| Nov 24, 2025 | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | 0.66% | 1,194,000 |
| Nov 21, 2025 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -1.31% | 2,060,326 |
| Nov 20, 2025 | 1.53 | 1.53 | 1.50 | 1.53 | 1.53 | 0.66% | 1,560,000 |
| Nov 19, 2025 | 1.51 | 1.52 | 1.50 | 1.52 | 1.52 | 0.66% | 1,024,000 |
| Nov 18, 2025 | 1.51 | 1.53 | 1.49 | 1.51 | 1.51 | - | 2,446,000 |
| Nov 17, 2025 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | - | 562,000 |
| Nov 14, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 0.67% | 986,000 |
| Nov 13, 2025 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | -0.66% | 484,000 |
| Nov 12, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 1.34% | 1,403,800 |
| Nov 11, 2025 | 1.49 | 1.50 | 1.47 | 1.49 | 1.49 | 0.68% | 704,000 |
| Nov 10, 2025 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | - | 1,601,597 |
| Nov 7, 2025 | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | -0.67% | 871,686 |
| Nov 6, 2025 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | - | 188,000 |
| Nov 5, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 0.68% | 548,000 |
| Nov 4, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -0.67% | 226,687 |
| Nov 3, 2025 | 1.48 | 1.50 | 1.48 | 1.49 | 1.49 | 0.68% | 554,000 |
| Oct 31, 2025 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | -0.67% | 2,364,000 |
| Oct 30, 2025 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | - | 684,000 |
| Oct 28, 2025 | 1.51 | 1.51 | 1.48 | 1.49 | 1.49 | -1.32% | 623,000 |
| Oct 27, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 0.67% | 672,000 |
| Oct 24, 2025 | 1.49 | 1.51 | 1.49 | 1.50 | 1.50 | - | 1,136,000 |
| Oct 23, 2025 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | - | 1,226,000 |
| Oct 22, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | - | 476,404 |
| Oct 21, 2025 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | - | 380,000 |
| Oct 20, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 1.35% | 636,000 |
| Oct 17, 2025 | 1.49 | 1.50 | 1.46 | 1.48 | 1.48 | -1.33% | 2,070,000 |
| Oct 16, 2025 | 1.51 | 1.51 | 1.48 | 1.50 | 1.50 | -0.66% | 1,296,000 |
| Oct 15, 2025 | 1.48 | 1.51 | 1.47 | 1.51 | 1.51 | 2.03% | 1,172,000 |
| Oct 14, 2025 | 1.50 | 1.51 | 1.47 | 1.48 | 1.48 | -1.33% | 1,280,000 |
| Oct 13, 2025 | 1.48 | 1.50 | 1.45 | 1.50 | 1.50 | 0.67% | 3,771,406 |
| Oct 10, 2025 | 1.51 | 1.52 | 1.49 | 1.49 | 1.49 | -1.32% | 948,000 |