Giordano International Limited (HKG:0709)
Hong Kong
· Delayed Price · Currency is HKD 1.510
+0.020 (1.34%)
Apr 29, 2026, 4:08 PM HKT
Giordano International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.49 | 1.52 | 1.49 | 1.51 | 1.51 | 1.34% | 886,000 |
| Apr 28, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -1.32% | 834,000 |
| Apr 27, 2026 | 1.50 | 1.51 | 1.49 | 1.51 | 1.51 | 0.67% | 810,000 |
| Apr 24, 2026 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | - | 974,527 |
| Apr 23, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 510,000 |
| Apr 22, 2026 | 1.52 | 1.52 | 1.50 | 1.51 | 1.51 | - | 454,000 |
| Apr 21, 2026 | 1.50 | 1.51 | 1.49 | 1.51 | 1.51 | 0.67% | 558,000 |
| Apr 20, 2026 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | 0.67% | 671,269 |
| Apr 17, 2026 | 1.49 | 1.51 | 1.48 | 1.49 | 1.49 | - | 828,000 |
| Apr 16, 2026 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | - | 930,129 |
| Apr 15, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 1.36% | 154,000 |
| Apr 14, 2026 | 1.47 | 1.49 | 1.47 | 1.47 | 1.47 | 1.38% | 368,000 |
| Apr 13, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -1.36% | 1,064,000 |
| Apr 10, 2026 | 1.46 | 1.49 | 1.46 | 1.47 | 1.47 | - | 504,851 |
| Apr 9, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | - | 228,000 |
| Apr 8, 2026 | 1.45 | 1.48 | 1.45 | 1.47 | 1.47 | 0.68% | 938,000 |
| Apr 2, 2026 | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | -0.68% | 490,000 |
| Apr 1, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | 0.68% | 326,000 |
| Mar 31, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.69% | 602,709 |
| Mar 30, 2026 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | - | 992,000 |
| Mar 27, 2026 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | - | 1,918,000 |
| Mar 26, 2026 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -1.36% | 1,679,000 |
| Mar 25, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -2.00% | 1,350,000 |
| Mar 24, 2026 | 1.45 | 1.50 | 1.42 | 1.50 | 1.50 | 4.17% | 2,280,000 |
| Mar 23, 2026 | 1.46 | 1.46 | 1.43 | 1.44 | 1.44 | -1.37% | 1,369,609 |
| Mar 20, 2026 | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | -1.35% | 888,809 |
| Mar 19, 2026 | 1.50 | 1.50 | 1.46 | 1.48 | 1.48 | -1.33% | 758,000 |
| Mar 18, 2026 | 1.50 | 1.51 | 1.48 | 1.50 | 1.50 | 0.67% | 438,062 |
| Mar 17, 2026 | 1.46 | 1.54 | 1.45 | 1.49 | 1.49 | 2.05% | 2,207,251 |
| Mar 16, 2026 | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | 2.10% | 567,580 |
| Mar 13, 2026 | 1.45 | 1.46 | 1.43 | 1.43 | 1.43 | -2.05% | 1,478,000 |
| Mar 12, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | - | 504,000 |
| Mar 11, 2026 | 1.43 | 1.47 | 1.43 | 1.46 | 1.46 | - | 588,075 |
| Mar 10, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | - | 776,000 |
| Mar 9, 2026 | 1.49 | 1.49 | 1.44 | 1.46 | 1.46 | -2.67% | 2,172,000 |
| Mar 6, 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 215,873 |
| Mar 5, 2026 | 1.48 | 1.51 | 1.48 | 1.49 | 1.49 | 0.68% | 548,000 |
| Mar 4, 2026 | 1.49 | 1.49 | 1.46 | 1.48 | 1.48 | -1.33% | 1,056,000 |
| Mar 3, 2026 | 1.49 | 1.50 | 1.47 | 1.50 | 1.50 | -0.66% | 976,000 |
| Mar 2, 2026 | 1.53 | 1.53 | 1.49 | 1.51 | 1.51 | -1.31% | 1,222,477 |
| Feb 27, 2026 | 1.53 | 1.53 | 1.51 | 1.53 | 1.53 | - | 756,000 |
| Feb 26, 2026 | 1.53 | 1.53 | 1.51 | 1.53 | 1.53 | 0.66% | 318,000 |
| Feb 25, 2026 | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | -0.65% | 274,456 |
| Feb 24, 2026 | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | - | 686,000 |
| Feb 23, 2026 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | 1.32% | 1,472,000 |
| Feb 20, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | - | 954,000 |
| Feb 16, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.67% | 294,000 |
| Feb 13, 2026 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | -0.66% | 442,000 |
| Feb 12, 2026 | 1.50 | 1.52 | 1.49 | 1.51 | 1.51 | - | 800,000 |
| Feb 11, 2026 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | -0.66% | 432,211 |
| Feb 10, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | - | 1,126,000 |
| Feb 9, 2026 | 1.51 | 1.52 | 1.49 | 1.52 | 1.52 | 0.66% | 1,104,000 |
| Feb 6, 2026 | 1.52 | 1.52 | 1.50 | 1.51 | 1.51 | -0.66% | 496,130 |
| Feb 5, 2026 | 1.48 | 1.52 | 1.47 | 1.52 | 1.52 | 2.70% | 1,444,000 |
| Feb 4, 2026 | 1.46 | 1.48 | 1.45 | 1.48 | 1.48 | 0.68% | 1,038,000 |
| Feb 3, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | - | 696,000 |
| Feb 2, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | - | 749,044 |
| Jan 30, 2026 | 1.46 | 1.48 | 1.45 | 1.47 | 1.47 | 0.68% | 1,476,000 |
| Jan 29, 2026 | 1.46 | 1.47 | 1.44 | 1.46 | 1.46 | - | 1,200,000 |
| Jan 28, 2026 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | 0.69% | 1,198,000 |
| Jan 27, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 0.69% | 622,000 |
| Jan 26, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 0.70% | 604,000 |
| Jan 23, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | - | 258,000 |
| Jan 22, 2026 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | -0.69% | 408,484 |
| Jan 21, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | - | 646,969 |
| Jan 20, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 1.41% | 1,458,000 |
| Jan 19, 2026 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | - | 304,000 |
| Jan 16, 2026 | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | - | 278,734 |
| Jan 15, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.70% | 456,000 |
| Jan 14, 2026 | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | - | 542,299 |
| Jan 13, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | - | 2,435,285 |
| Jan 12, 2026 | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | 0.70% | 1,492,000 |
| Jan 9, 2026 | 1.43 | 1.44 | 1.41 | 1.42 | 1.42 | -0.70% | 1,596,000 |
| Jan 8, 2026 | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | -1.38% | 342,000 |
| Jan 7, 2026 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -0.68% | 814,000 |
| Jan 6, 2026 | 1.43 | 1.46 | 1.42 | 1.46 | 1.46 | 2.10% | 2,040,000 |
| Jan 5, 2026 | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | 0.70% | 690,632 |
| Jan 2, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.70% | 1,122,000 |
| Dec 31, 2025 | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | - | 278,000 |
| Dec 30, 2025 | 1.45 | 1.45 | 1.41 | 1.43 | 1.43 | -0.69% | 2,842,000 |
| Dec 29, 2025 | 1.46 | 1.47 | 1.44 | 1.44 | 1.44 | -2.04% | 1,036,435 |
| Dec 24, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | - | 289,599 |
| Dec 23, 2025 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | - | 1,334,000 |
| Dec 22, 2025 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | 0.68% | 1,274,000 |
| Dec 19, 2025 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | -0.68% | 1,572,530 |
| Dec 18, 2025 | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | -0.68% | 577,924 |
| Dec 17, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | - | 468,000 |
| Dec 16, 2025 | 1.47 | 1.49 | 1.46 | 1.48 | 1.48 | - | 1,676,000 |
| Dec 15, 2025 | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | - | 1,839,720 |
| Dec 12, 2025 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | - | 1,246,000 |
| Dec 11, 2025 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | -0.67% | 626,097 |
| Dec 10, 2025 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | - | 502,000 |
| Dec 9, 2025 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | -0.67% | 1,305,617 |
| Dec 8, 2025 | 1.50 | 1.51 | 1.48 | 1.50 | 1.50 | -0.66% | 1,126,096 |
| Dec 5, 2025 | 1.50 | 1.51 | 1.49 | 1.51 | 1.51 | 0.67% | 536,000 |
| Dec 4, 2025 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | -0.66% | 396,000 |
| Dec 3, 2025 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | - | 666,000 |
| Dec 2, 2025 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | - | 834,000 |
| Dec 1, 2025 | 1.52 | 1.52 | 1.50 | 1.51 | 1.51 | -0.66% | 620,000 |
| Nov 28, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | - | 257,363 |