Asia Allied Infrastructure Holdings Limited (HKG:0711)
Hong Kong
· Delayed Price · Currency is HKD 0.430
0.00 (0.00%)
Mar 10, 2026, 3:56 PM HKT
HKG:0711 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Mar 6, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 524,000 |
| Mar 5, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 8,000 |
| Mar 4, 2026 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | - | 10,000 |
| Mar 3, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 512,000 |
| Mar 2, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Feb 27, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 500,000 |
| Feb 26, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 410,000 |
| Feb 25, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Feb 24, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 412,000 |
| Feb 23, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Feb 20, 2026 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | - | 474,000 |
| Feb 16, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 26,000 |
| Feb 13, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 380,000 |
| Feb 12, 2026 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | - | 106,000 |
| Feb 11, 2026 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -4.44% | 382,000 |
| Feb 10, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 4.65% | 114,000 |
| Feb 9, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.18% | 452,000 |
| Feb 6, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.16% | 590,000 |
| Feb 5, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 68,000 |
| Feb 4, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Feb 3, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 68,000 |
| Feb 2, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jan 30, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | - | 90,000 |
| Jan 29, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 60,000 |
| Jan 28, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jan 27, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jan 26, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 720,000 |
| Jan 23, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jan 22, 2026 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | - | 490,000 |
| Jan 21, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jan 20, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 530,688 |
| Jan 19, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.15% | 1,198,000 |
| Jan 16, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jan 15, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 1.16% | 782,000 |
| Jan 14, 2026 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | - | 576,000 |
| Jan 13, 2026 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | - | 472,000 |
| Jan 12, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 48,000 |
| Jan 9, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 770,000 |
| Jan 8, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 608,000 |
| Jan 7, 2026 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | - | 578,000 |
| Jan 6, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jan 5, 2026 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | - | 186,000 |
| Jan 2, 2026 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -1.15% | 96,000 |
| Dec 31, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Dec 30, 2025 | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | 1.16% | 96,000 |
| Dec 29, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.15% | - |
| Dec 24, 2025 | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | 1.16% | 471,715 |
| Dec 23, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 52,000 |
| Dec 22, 2025 | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | - | 720,000 |
| Dec 19, 2025 | 0.43 | 0.43 | 0.38 | 0.43 | 0.43 | - | 1,918,000 |
| Dec 18, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -1.15% | 94,000 |
| Dec 17, 2025 | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | 1.16% | 222,000 |
| Dec 16, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | - | 30,000 |
| Dec 15, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Dec 12, 2025 | 0.42 | 0.44 | 0.40 | 0.43 | 0.43 | - | 490,000 |
| Dec 11, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | - | 34,000 |
| Dec 10, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | - | - |
| Dec 9, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | - | 14,000 |
| Dec 8, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.42 | -1.15% | 46,000 |
| Dec 5, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.43 | - | 16,000 |
| Dec 4, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.43 | - | - |
| Dec 3, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.43 | - | - |
| Dec 2, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.43 | - | - |
| Dec 1, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.43 | 1.16% | 402,000 |
| Nov 28, 2025 | 0.49 | 0.49 | 0.43 | 0.43 | 0.42 | - | 432,000 |
| Nov 27, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 0.42 | - | 454,000 |
| Nov 26, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | - | - |
| Nov 25, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.42 | -1.15% | 348,000 |
| Nov 24, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.43 | 1.16% | 38,000 |
| Nov 21, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | - | 332,000 |
| Nov 20, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | - | - |
| Nov 19, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | - | 378,000 |
| Nov 18, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | - | - |
| Nov 17, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | -2.27% | 296,000 |
| Nov 14, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 2.33% | 276,000 |
| Nov 13, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.42 | - | 14,000 |
| Nov 12, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 0.42 | - | 298,000 |
| Nov 11, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | - | - |
| Nov 10, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | - | 260,000 |
| Nov 7, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | - | - |
| Nov 6, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 0.42 | - | 267,625 |
| Nov 5, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | - | 120,000 |
| Nov 4, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.42 | - | 132,000 |
| Nov 3, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | - | - |
| Oct 31, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.42 | - | 128,000 |
| Oct 30, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | - | 134,000 |
| Oct 28, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.42 | -1.15% | 164,000 |
| Oct 27, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.43 | -2.25% | - |
| Oct 24, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 0.44 | 3.49% | 80,000 |
| Oct 23, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.42 | -3.37% | 192,000 |
| Oct 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 1.14% | 10,000 |
| Oct 21, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 0.43 | 2.33% | 192,000 |
| Oct 20, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | - | - |
| Oct 17, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.42 | -1.15% | 284,000 |
| Oct 16, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.43 | - | 92,000 |
| Oct 15, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.43 | 1.16% | 112,000 |
| Oct 14, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | - | - |
| Oct 13, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.42 | -1.15% | 92,000 |
| Oct 10, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.43 | -3.33% | - |