Asia Allied Infrastructure Holdings Limited (HKG:0711)
Hong Kong
· Delayed Price · Currency is HKD 0.430
0.00 (0.00%)
Apr 29, 2026, 3:52 PM HKT
HKG:0711 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | - | 183,000 |
| Apr 28, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 26,000 |
| Apr 27, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -1.15% | 104,000 |
| Apr 24, 2026 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | 1.16% | 178,000 |
| Apr 23, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 102,000 |
| Apr 22, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Apr 21, 2026 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | - | 148,000 |
| Apr 20, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Apr 17, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Apr 16, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Apr 15, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Apr 14, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 44,000 |
| Apr 13, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Apr 10, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Apr 9, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Apr 8, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 76,000 |
| Apr 2, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 466,000 |
| Apr 1, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 36,000 |
| Mar 31, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 436,000 |
| Mar 30, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Mar 27, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 496,000 |
| Mar 26, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 188,000 |
| Mar 25, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 268,000 |
| Mar 24, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Mar 23, 2026 | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | - | 1,002,000 |
| Mar 20, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Mar 19, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 208,000 |
| Mar 18, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Mar 17, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Mar 16, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Mar 13, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Mar 12, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Mar 11, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 636,000 |
| Mar 10, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 530,000 |
| Mar 9, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Mar 6, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 524,000 |
| Mar 5, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 8,000 |
| Mar 4, 2026 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | - | 10,000 |
| Mar 3, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 512,000 |
| Mar 2, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Feb 27, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 500,000 |
| Feb 26, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 410,000 |
| Feb 25, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Feb 24, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 412,000 |
| Feb 23, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Feb 20, 2026 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | - | 474,000 |
| Feb 16, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 26,000 |
| Feb 13, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 380,000 |
| Feb 12, 2026 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | - | 106,000 |
| Feb 11, 2026 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -4.44% | 382,000 |
| Feb 10, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 4.65% | 114,000 |
| Feb 9, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.18% | 452,000 |
| Feb 6, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.16% | 590,000 |
| Feb 5, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 68,000 |
| Feb 4, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Feb 3, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 68,000 |
| Feb 2, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jan 30, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | - | 90,000 |
| Jan 29, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 60,000 |
| Jan 28, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jan 27, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jan 26, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 720,000 |
| Jan 23, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jan 22, 2026 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | - | 490,000 |
| Jan 21, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jan 20, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 530,688 |
| Jan 19, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.15% | 1,198,000 |
| Jan 16, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jan 15, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 1.16% | 782,000 |
| Jan 14, 2026 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | - | 576,000 |
| Jan 13, 2026 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | - | 472,000 |
| Jan 12, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 48,000 |
| Jan 9, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 770,000 |
| Jan 8, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 608,000 |
| Jan 7, 2026 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | - | 578,000 |
| Jan 6, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jan 5, 2026 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | - | 186,000 |
| Jan 2, 2026 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -1.15% | 96,000 |
| Dec 31, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Dec 30, 2025 | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | 1.16% | 96,000 |
| Dec 29, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.15% | - |
| Dec 24, 2025 | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | 1.16% | 471,715 |
| Dec 23, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 52,000 |
| Dec 22, 2025 | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | - | 720,000 |
| Dec 19, 2025 | 0.43 | 0.43 | 0.38 | 0.43 | 0.43 | - | 1,918,000 |
| Dec 18, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -1.15% | 94,000 |
| Dec 17, 2025 | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | 1.16% | 222,000 |
| Dec 16, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | - | 30,000 |
| Dec 15, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Dec 12, 2025 | 0.42 | 0.44 | 0.40 | 0.43 | 0.43 | - | 490,000 |
| Dec 11, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | - | 34,000 |
| Dec 10, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | - | - |
| Dec 9, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | - | 14,000 |
| Dec 8, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.42 | -1.15% | 46,000 |
| Dec 5, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.43 | - | 16,000 |
| Dec 4, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.43 | - | - |
| Dec 3, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.43 | - | - |
| Dec 2, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.43 | - | - |
| Dec 1, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.43 | 1.16% | 402,000 |
| Nov 28, 2025 | 0.49 | 0.49 | 0.43 | 0.43 | 0.42 | - | 432,000 |