Skip to main content
Auto Italia Holdings Limited (HKG:0720)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.395
-0.005 (-1.25%)
Mar 10, 2026, 3:14 PM HKT

Auto Italia Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.410.430.390.40--1.25%6,125,000
Mar 9, 20260.400.410.400.400.40-4,350,085
Mar 6, 20260.400.400.390.400.403.90%3,825,000
Mar 5, 20260.380.390.380.390.391.32%2,450,000
Mar 4, 20260.390.390.380.380.38-1.30%3,150,000
Mar 3, 20260.370.390.370.390.396.94%3,175,000
Mar 2, 20260.370.370.360.360.36-1.37%2,700,000
Feb 27, 20260.370.370.340.370.37-2,000,000
Feb 26, 20260.370.370.360.370.37-1,225,000
Feb 25, 20260.360.370.360.370.37-1,525,000
Feb 24, 20260.360.370.360.370.374.29%5,825,000
Feb 23, 20260.360.370.350.350.35-2.78%1,025,000
Feb 20, 20260.360.370.360.360.361.41%400,000
Feb 16, 20260.340.360.330.360.364.41%1,125,000
Feb 13, 20260.350.360.330.340.34-5,225,000
Feb 12, 20260.340.350.320.340.34-6,225,000
Feb 11, 20260.340.360.330.340.343.03%6,050,000
Feb 10, 20260.330.340.320.330.336.45%4,975,000
Feb 9, 20260.320.370.310.310.313.33%3,025,000
Feb 6, 20260.300.300.300.300.30-3.23%25,000
Feb 5, 20260.300.310.290.310.313.33%150,000
Feb 4, 20260.290.320.260.300.301.69%2,975,000
Feb 3, 20260.320.320.290.300.301.72%500,000
Feb 2, 20260.310.310.290.290.29-4.92%1,250,000
Jan 30, 20260.310.310.290.310.311.67%275,000
Jan 29, 20260.330.330.300.300.30-7.69%1,151,498
Jan 28, 20260.340.370.290.330.33-1.52%5,101,000
Jan 27, 20260.280.350.250.330.3320.00%7,550,020
Jan 26, 20260.250.300.250.280.2812.24%2,875,000
Jan 23, 20260.200.290.200.250.2524.37%10,250,000
Jan 22, 20260.200.200.180.200.20-1,000,000
Jan 21, 20260.200.220.200.200.20-1.01%925,000
Jan 20, 20260.190.200.180.200.20-2.93%1,275,000
Jan 19, 20260.200.210.200.210.21-4.65%300,000
Jan 16, 20260.210.230.210.220.225.91%1,850,890
Jan 15, 20260.220.220.200.200.20-7.31%200,000
Jan 14, 20260.200.220.200.220.229.50%875,000
Jan 13, 20260.190.210.190.200.20-2.91%600,000
Jan 12, 20260.210.210.180.210.21-1,326,535
Jan 9, 20260.240.250.210.210.21-15.57%5,975,000
Jan 8, 20260.190.290.190.240.2443.53%13,018,240
Jan 7, 20260.160.180.160.170.179.68%845,175
Jan 6, 20260.150.160.140.160.163.33%675,725
Jan 5, 20260.150.150.150.150.15--
Jan 2, 20260.150.150.150.150.15--
Dec 31, 20250.150.150.150.150.15--
Dec 30, 20250.150.150.150.150.15-60
Dec 29, 20250.150.150.150.150.15--
Dec 24, 20250.150.150.150.150.15--
Dec 23, 20250.150.150.150.150.15--
Dec 22, 20250.150.150.150.150.15--
Dec 19, 20250.150.150.150.150.15-630,080
Dec 18, 20250.160.160.140.150.15-4.46%900,000
Dec 17, 20250.160.160.150.160.16-850,000
Dec 16, 20250.160.160.160.160.16--
Dec 15, 20250.160.160.150.160.16-425,000
Dec 12, 20250.150.160.140.160.161.29%125,000
Dec 11, 20250.160.160.160.160.16-5.49%50,000
Dec 10, 20250.170.170.160.160.16-6.82%925,000
Dec 9, 20250.180.190.180.180.18-4.86%700,000
Dec 8, 20250.190.190.180.190.19-800,000
Dec 5, 20250.180.200.180.190.195.11%20,525,000
Dec 4, 20250.180.180.180.180.18--
Dec 3, 20250.180.180.170.180.18-1.68%20,475,000
Dec 2, 20250.180.180.180.180.18-2.19%950,000
Dec 1, 20250.190.190.180.180.18-1.08%1,400,000
Nov 28, 20250.180.180.180.190.192.21%20,450,000
Nov 27, 20250.180.180.180.180.18-350,000
Nov 26, 20250.180.180.180.180.180.56%925,000
Nov 25, 20250.170.190.170.180.184.05%35,957,260
Nov 24, 20250.170.180.170.170.171.76%250,000
Nov 21, 20250.180.180.170.170.17-4.49%400,000
Nov 20, 20250.180.180.180.180.18-2.73%125,000
Nov 19, 20250.190.190.180.180.18-2.14%7,475,000
Nov 18, 20250.180.190.180.190.19-1.58%2,125,000
Nov 17, 20250.180.190.180.190.194.97%1,625,000
Nov 14, 20250.180.180.180.180.180.56%375,000
Nov 13, 20250.180.180.180.180.18-2.17%150,000
Nov 12, 20250.180.180.180.180.18-1.08%325,000
Nov 11, 20250.190.190.180.190.19-21,650,000
Nov 10, 20250.190.190.180.190.191.09%1,100,000
Nov 7, 20250.180.180.180.180.18-25,350,000
Nov 6, 20250.190.190.180.180.18-1.08%175,000
Nov 5, 20250.190.190.190.190.19--
Nov 4, 20250.190.190.190.190.19-50,000
Nov 3, 20250.180.190.180.190.19-2.11%700,000
Oct 31, 20250.180.190.180.190.194.97%150,000
Oct 30, 20250.180.180.180.180.18-1.63%59,870
Oct 28, 20250.180.180.180.180.18--
Oct 27, 20250.180.180.180.180.181.10%350,000
Oct 24, 20250.180.180.180.180.18-1.62%227,000
Oct 23, 20250.180.190.180.190.192.21%125,000
Oct 22, 20250.190.190.180.180.18-0.55%575,000
Oct 21, 20250.180.180.180.180.182.25%1,450,000
Oct 20, 20250.190.190.180.180.18-2.20%1,050,000
Oct 17, 20250.180.180.180.180.18-0.55%125,000
Oct 16, 20250.190.190.180.180.18-2.14%276,450
Oct 15, 20250.190.190.190.190.190.54%250,000
Oct 14, 20250.190.190.190.190.19-2.11%202,180
Oct 13, 20250.190.190.190.190.19-1.55%-