Auto Italia Holdings Limited (HKG:0720)
Hong Kong
· Delayed Price · Currency is HKD 0.370
0.00 (0.00%)
Apr 29, 2026, 3:56 PM HKT
Auto Italia Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 1,050,000 |
| Apr 28, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 1.37% | 1,025,000 |
| Apr 27, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.39% | 3,080,805 |
| Apr 24, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | -1.37% | 75,000 |
| Apr 23, 2026 | 0.35 | 0.35 | 0.35 | 0.37 | 0.37 | 2.82% | 25,000 |
| Apr 22, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -1.39% | 900,000 |
| Apr 21, 2026 | 0.38 | 0.38 | 0.34 | 0.36 | 0.36 | -6.49% | 1,100,000 |
| Apr 20, 2026 | 0.35 | 0.39 | 0.33 | 0.39 | 0.39 | 13.24% | 3,875,000 |
| Apr 17, 2026 | 0.38 | 0.38 | 0.34 | 0.34 | 0.34 | -9.33% | 1,575,000 |
| Apr 16, 2026 | 0.37 | 0.38 | 0.33 | 0.38 | 0.38 | - | 925,000 |
| Apr 15, 2026 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -2.60% | 400,000 |
| Apr 14, 2026 | 0.40 | 0.40 | 0.38 | 0.39 | 0.39 | - | 10,375,000 |
| Apr 13, 2026 | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | -1.28% | 1,450,000 |
| Apr 10, 2026 | 0.40 | 0.40 | 0.36 | 0.39 | 0.39 | -1.27% | 2,075,000 |
| Apr 9, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 50,000 |
| Apr 8, 2026 | 0.40 | 0.41 | 0.39 | 0.40 | 0.40 | -1.25% | 1,025,000 |
| Apr 2, 2026 | 0.42 | 0.42 | 0.39 | 0.40 | 0.40 | -3.61% | 2,200,000 |
| Apr 1, 2026 | 0.40 | 0.42 | 0.39 | 0.42 | 0.42 | 3.75% | 4,025,000 |
| Mar 31, 2026 | 0.40 | 0.41 | 0.39 | 0.40 | 0.40 | 1.27% | 1,975,000 |
| Mar 30, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 1.28% | 575,000 |
| Mar 27, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -3.70% | 2,125,000 |
| Mar 26, 2026 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | 1.25% | 1,675,000 |
| Mar 25, 2026 | 0.41 | 0.42 | 0.40 | 0.40 | 0.40 | -1.23% | 2,870,000 |
| Mar 24, 2026 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | - | 1,525,000 |
| Mar 23, 2026 | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 1.25% | 1,825,000 |
| Mar 20, 2026 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | -2.44% | 1,800,000 |
| Mar 19, 2026 | 0.41 | 0.45 | 0.40 | 0.41 | 0.41 | 1.23% | 2,900,000 |
| Mar 18, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 2.53% | 2,175,000 |
| Mar 17, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 2.60% | 3,306,256 |
| Mar 16, 2026 | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | -1.28% | 700,000 |
| Mar 13, 2026 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | - | 1,600,000 |
| Mar 12, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | - | 202,180 |
| Mar 11, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -1.27% | 2,550,000 |
| Mar 10, 2026 | 0.41 | 0.43 | 0.39 | 0.40 | 0.40 | -1.25% | 6,500,000 |
| Mar 9, 2026 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | - | 4,350,085 |
| Mar 6, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | 3.90% | 3,825,000 |
| Mar 5, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 1.32% | 2,450,000 |
| Mar 4, 2026 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -1.30% | 3,150,000 |
| Mar 3, 2026 | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 6.94% | 3,175,000 |
| Mar 2, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -1.37% | 2,700,000 |
| Feb 27, 2026 | 0.37 | 0.37 | 0.34 | 0.37 | 0.37 | - | 2,000,000 |
| Feb 26, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | - | 1,225,000 |
| Feb 25, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 1,525,000 |
| Feb 24, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 4.29% | 5,825,000 |
| Feb 23, 2026 | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -2.78% | 1,025,000 |
| Feb 20, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 1.41% | 400,000 |
| Feb 16, 2026 | 0.34 | 0.36 | 0.33 | 0.36 | 0.36 | 4.41% | 1,125,000 |
| Feb 13, 2026 | 0.35 | 0.36 | 0.33 | 0.34 | 0.34 | - | 5,225,000 |
| Feb 12, 2026 | 0.34 | 0.35 | 0.32 | 0.34 | 0.34 | - | 6,225,000 |
| Feb 11, 2026 | 0.34 | 0.36 | 0.33 | 0.34 | 0.34 | 3.03% | 6,050,000 |
| Feb 10, 2026 | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | 6.45% | 4,975,000 |
| Feb 9, 2026 | 0.32 | 0.37 | 0.31 | 0.31 | 0.31 | 3.33% | 3,025,000 |
| Feb 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | 25,000 |
| Feb 5, 2026 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | 3.33% | 150,000 |
| Feb 4, 2026 | 0.29 | 0.32 | 0.26 | 0.30 | 0.30 | 1.69% | 2,975,000 |
| Feb 3, 2026 | 0.32 | 0.32 | 0.29 | 0.30 | 0.30 | 1.72% | 500,000 |
| Feb 2, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -4.92% | 1,250,000 |
| Jan 30, 2026 | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | 1.67% | 275,000 |
| Jan 29, 2026 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | -7.69% | 1,151,498 |
| Jan 28, 2026 | 0.34 | 0.37 | 0.29 | 0.33 | 0.33 | -1.52% | 5,101,000 |
| Jan 27, 2026 | 0.28 | 0.35 | 0.25 | 0.33 | 0.33 | 20.00% | 7,550,020 |
| Jan 26, 2026 | 0.25 | 0.30 | 0.25 | 0.28 | 0.28 | 12.24% | 2,875,000 |
| Jan 23, 2026 | 0.20 | 0.29 | 0.20 | 0.25 | 0.25 | 24.37% | 10,250,000 |
| Jan 22, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | - | 1,000,000 |
| Jan 21, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -1.01% | 925,000 |
| Jan 20, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | -2.93% | 1,275,000 |
| Jan 19, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -4.65% | 300,000 |
| Jan 16, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 5.91% | 1,850,890 |
| Jan 15, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -7.31% | 200,000 |
| Jan 14, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 9.50% | 875,000 |
| Jan 13, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | -2.91% | 600,000 |
| Jan 12, 2026 | 0.21 | 0.21 | 0.18 | 0.21 | 0.21 | - | 1,326,535 |
| Jan 9, 2026 | 0.24 | 0.25 | 0.21 | 0.21 | 0.21 | -15.57% | 5,975,000 |
| Jan 8, 2026 | 0.19 | 0.29 | 0.19 | 0.24 | 0.24 | 43.53% | 13,018,240 |
| Jan 7, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 9.68% | 845,175 |
| Jan 6, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 3.33% | 675,725 |
| Jan 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jan 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Dec 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Dec 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 60 |
| Dec 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Dec 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Dec 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Dec 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Dec 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 630,080 |
| Dec 18, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -4.46% | 900,000 |
| Dec 17, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 850,000 |
| Dec 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Dec 15, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 425,000 |
| Dec 12, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 1.29% | 125,000 |
| Dec 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.49% | 50,000 |
| Dec 10, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.82% | 925,000 |
| Dec 9, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -4.86% | 700,000 |
| Dec 8, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 800,000 |
| Dec 5, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 5.11% | 20,525,000 |
| Dec 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Dec 3, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.68% | 20,475,000 |
| Dec 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.19% | 950,000 |
| Dec 1, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.08% | 1,400,000 |
| Nov 28, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.19 | 2.21% | 20,450,000 |