Skip to main content
China Financial International Investments Limited (HKG:0721)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0600
-0.0020 (-3.23%)
At close: Apr 29, 2026

HKG:0721 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.060.060.060.060.065.08%1,530,000
Apr 27, 20260.060.060.060.060.06-1,330,000
Apr 24, 20260.060.060.060.060.06-4.84%2,340,000
Apr 23, 20260.060.060.060.060.06-140,000
Apr 22, 20260.070.070.060.060.06-3,890,000
Apr 21, 20260.070.070.060.060.06-1,620,000
Apr 20, 20260.060.070.060.060.06-2,640,000
Apr 17, 20260.070.070.060.060.06-4.62%1,490,000
Apr 16, 20260.070.070.060.070.07-18,250,000
Apr 15, 20260.070.070.060.070.074.84%1,250,000
Apr 14, 20260.060.060.060.060.06-3.13%2,460,000
Apr 13, 20260.060.070.060.060.061.59%960,000
Apr 10, 20260.070.070.060.060.06-7.35%3,450,000
Apr 9, 20260.070.070.060.070.071.49%230,000
Apr 8, 20260.060.070.060.070.0711.67%2,440,000
Apr 2, 20260.050.060.050.060.0613.21%2,940,000
Apr 1, 20260.060.060.050.050.05-7.02%14,180,000
Mar 31, 20260.070.070.060.060.06-16.18%19,400,000
Mar 30, 20260.070.070.060.070.071.49%3,820,000
Mar 27, 20260.070.070.060.070.07-1.47%880,000
Mar 26, 20260.070.070.070.070.07-540,000
Mar 25, 20260.070.070.060.070.07-1.45%2,430,000
Mar 24, 20260.070.070.070.070.07-1,450,000
Mar 23, 20260.070.070.060.070.07-2,650,000
Mar 20, 20260.060.070.060.070.077.81%9,610,000
Mar 19, 20260.070.070.060.060.06-9.86%12,470,000
Mar 18, 20260.070.080.070.070.07-2.74%8,920,000
Mar 17, 20260.070.080.070.070.075.80%23,340,000
Mar 16, 20260.080.080.070.070.07-6.76%26,190,000
Mar 13, 20260.080.100.070.070.07-6.33%148,380,000
Mar 12, 20260.060.090.060.080.0838.60%144,280,000
Mar 11, 20260.060.060.050.060.06-3,460,000
Mar 10, 20260.060.060.050.060.063.64%4,920,000
Mar 9, 20260.060.060.050.060.063.77%4,210,000
Mar 6, 20260.050.050.050.050.05-1.85%1,490,000
Mar 5, 20260.060.060.050.050.051.89%3,710,000
Mar 4, 20260.050.050.050.050.05-1.85%860,000
Mar 3, 20260.050.060.050.050.05-3.57%2,820,000
Mar 2, 20260.050.060.050.060.06-1.75%10,230,000
Feb 27, 20260.060.060.060.060.06-5.00%9,570,000
Feb 26, 20260.060.060.060.060.069.09%44,250,000
Feb 25, 20260.050.060.050.060.0619.57%24,130,000
Feb 24, 20260.050.050.050.050.05-6.12%1,100,000
Feb 23, 20260.050.050.050.050.058.89%2,730,000
Feb 20, 20260.050.050.050.050.05-4.26%660,000
Feb 16, 20260.050.050.050.050.05-210,000
Feb 13, 20260.050.050.050.050.05-2.08%700,000
Feb 12, 20260.050.050.050.050.05-2.04%9,340,000
Feb 11, 20260.050.050.050.050.05-17,970,000
Feb 10, 20260.050.050.050.050.052.08%310,000
Feb 9, 20260.050.050.050.050.05-140,000
Feb 6, 20260.050.050.050.050.05-4.00%1,980,000
Feb 5, 20260.050.050.050.050.05-8,370,000
Feb 4, 20260.050.050.050.050.052.04%400,000
Feb 3, 20260.050.050.050.050.05-2.00%1,390,000
Feb 2, 20260.050.050.050.050.05-2,920,000
Jan 30, 20260.050.050.050.050.052.04%1,320,000
Jan 29, 20260.050.050.050.050.05-2,840,000
Jan 28, 20260.050.050.040.050.05-3.92%11,950,000
Jan 27, 20260.050.050.050.050.05-4,410,000
Jan 26, 20260.050.050.050.050.05-1.92%980,000
Jan 23, 20260.050.050.050.050.05-2,660,000
Jan 22, 20260.050.050.050.050.051.96%2,130,000
Jan 21, 20260.050.050.050.050.05-1.92%1,410,000
Jan 20, 20260.050.050.050.050.05-5,430,000
Jan 19, 20260.050.050.050.050.05-750,000
Jan 16, 20260.050.050.050.050.051.96%1,440,000
Jan 15, 20260.050.050.050.050.05-1,110,000
Jan 14, 20260.050.050.050.050.052.00%10,920,000
Jan 13, 20260.050.050.050.050.05-3.85%2,670,000
Jan 12, 20260.050.050.050.050.05-1.89%3,380,000
Jan 9, 20260.050.050.050.050.051.92%750,000
Jan 8, 20260.050.050.050.050.05-1.89%2,220,000
Jan 7, 20260.050.060.050.050.056.00%4,400,000
Jan 6, 20260.050.060.050.050.05-5.66%7,150,000
Jan 5, 20260.050.050.050.050.05-1,010,000
Jan 2, 20260.060.060.050.050.051.92%640,000
Dec 31, 20250.050.050.050.050.05-3.70%390,000
Dec 30, 20250.060.060.050.050.055.88%1,390,000
Dec 29, 20250.060.060.050.050.05-5.56%640,000
Dec 24, 20250.060.060.050.050.051.89%120,797
Dec 23, 20250.050.050.050.050.051.92%510,000
Dec 22, 20250.050.050.050.050.05-580,000
Dec 19, 20250.050.050.050.050.05-3,840,000
Dec 18, 20250.060.060.050.050.051.96%510,000
Dec 17, 20250.050.050.050.050.05-3.77%5,280,000
Dec 16, 20250.060.060.050.050.05-5.36%150,000
Dec 15, 20250.060.060.050.060.06-1,540,000
Dec 12, 20250.050.060.050.060.069.80%21,920,000
Dec 11, 20250.050.050.050.050.05-1,360,000
Dec 10, 20250.050.050.050.050.05-1.92%1,320,000
Dec 9, 20250.050.060.050.050.05-1.89%4,880,000
Dec 8, 20250.050.050.050.050.05-1.85%1,450,000
Dec 5, 20250.050.050.050.050.053.85%5,730,000
Dec 4, 20250.050.050.050.050.05-3,150,000
Dec 3, 20250.050.050.050.050.05-320,000
Dec 2, 20250.050.050.050.050.05-2,780,000
Dec 1, 20250.050.050.050.050.05-1,850,000
Nov 28, 20250.050.050.050.050.05-3.70%190,000
Nov 27, 20250.050.050.050.050.05-920,000