Skip to main content
Truly International Holdings Limited (HKG:0732)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.910
-0.010 (-1.10%)
Mar 10, 2026, 1:41 PM HKT

HKG:0732 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.910.920.900.91--1,026,000
Mar 9, 20260.920.920.900.910.91-2.15%1,776,000
Mar 6, 20260.930.940.920.930.93-1.06%2,511,481
Mar 5, 20260.960.960.940.940.94-1,996,000
Mar 4, 20260.960.960.930.940.94-3.09%2,648,000
Mar 3, 20260.980.990.960.970.97-1.02%1,496,000
Mar 2, 20260.990.990.970.980.98-1.01%2,068,000
Feb 27, 20261.011.010.970.990.99-1.00%4,198,000
Feb 26, 20261.021.021.001.001.00-1.96%3,317,400
Feb 25, 20261.021.021.011.021.020.99%1,884,000
Feb 24, 20261.021.031.011.011.01-0.98%2,570,000
Feb 23, 20261.031.031.021.021.02-0.97%1,776,000
Feb 20, 20261.031.031.021.031.03-416,000
Feb 16, 20261.031.041.021.031.03-416,000
Feb 13, 20261.021.041.021.031.030.98%2,868,000
Feb 12, 20261.031.041.021.021.02-1.92%2,596,000
Feb 11, 20261.031.041.021.041.041.96%3,464,000
Feb 10, 20261.031.041.021.021.02-0.97%2,236,000
Feb 9, 20261.031.041.021.031.030.98%2,024,000
Feb 6, 20261.031.041.021.021.02-0.97%2,735,694
Feb 5, 20261.041.041.021.031.03-0.96%1,076,000
Feb 4, 20261.041.051.031.041.040.97%1,886,000
Feb 3, 20261.041.051.031.031.03-1,684,913
Feb 2, 20261.041.041.031.031.03-2,216,000
Jan 30, 20261.051.051.031.031.03-1.90%644,000
Jan 29, 20261.041.051.041.051.05-804,000
Jan 28, 20261.041.051.041.051.050.96%1,335,000
Jan 27, 20261.041.041.031.041.04-1,434,000
Jan 26, 20261.051.051.031.041.04-0.95%3,424,000
Jan 23, 20261.071.071.041.051.05-1.87%3,992,000
Jan 22, 20261.071.081.061.071.07-1,636,000
Jan 21, 20261.071.081.061.071.07-2,508,000
Jan 20, 20261.081.081.061.071.07-0.93%2,839,000
Jan 19, 20261.091.101.081.081.08-0.92%322,000
Jan 16, 20261.081.101.081.091.090.93%1,134,000
Jan 15, 20261.101.101.081.081.08-1.82%586,000
Jan 14, 20261.091.111.081.101.100.92%3,422,000
Jan 13, 20261.101.111.091.091.09-1.80%2,302,000
Jan 12, 20261.101.111.101.111.110.91%2,024,000
Jan 9, 20261.091.101.081.101.10-1,642,000
Jan 8, 20261.111.111.091.101.10-0.90%2,550,000
Jan 7, 20261.121.121.091.111.11-0.89%1,418,000
Jan 6, 20261.081.121.071.121.123.70%3,452,000
Jan 5, 20261.081.081.071.081.08-1,702,879
Jan 2, 20261.071.081.071.081.08-642,000
Dec 31, 20251.071.081.071.081.08-378,000
Dec 30, 20251.071.081.071.081.080.93%902,000
Dec 29, 20251.081.091.071.071.07-0.93%1,944,000
Dec 24, 20251.091.091.081.081.08-0.92%94,000
Dec 23, 20251.081.091.071.091.09-872,000
Dec 22, 20251.071.091.071.091.090.93%854,000
Dec 19, 20251.071.091.071.081.080.93%1,856,000
Dec 18, 20251.071.091.071.071.07-0.93%2,082,000
Dec 17, 20251.081.091.071.081.080.93%5,702,000
Dec 16, 20251.081.091.071.071.07-0.93%1,734,000
Dec 15, 20251.061.091.061.081.081.89%2,316,000
Dec 12, 20251.061.081.061.061.060.95%2,911,300
Dec 11, 20251.061.061.051.051.05-0.94%2,080,000
Dec 10, 20251.061.061.061.061.06-1,180,000
Dec 9, 20251.071.081.061.061.06-2,894,000
Dec 8, 20251.071.081.061.061.06-2,232,000
Dec 5, 20251.061.071.061.061.06-0.93%1,266,323
Dec 4, 20251.061.071.061.071.070.94%750,000
Dec 3, 20251.061.071.061.061.06-1,310,896
Dec 2, 20251.041.061.041.061.061.92%2,132,000
Dec 1, 20251.061.071.041.041.04-2.80%3,176,000
Nov 28, 20251.051.071.051.071.071.90%406,000
Nov 27, 20251.061.071.051.051.05-2.78%2,814,000
Nov 26, 20251.071.081.061.081.080.93%763,000
Nov 25, 20251.061.091.061.071.070.94%1,774,000
Nov 24, 20251.061.061.051.061.06-2,376,000
Nov 21, 20251.071.071.051.061.06-1.85%1,844,846
Nov 20, 20251.061.081.061.081.082.86%1,876,000
Nov 19, 20251.051.071.041.051.05-2,528,000
Nov 18, 20251.071.071.051.051.05-0.94%1,952,000
Nov 17, 20251.061.071.051.061.06-2,456,000
Nov 14, 20251.071.071.051.061.06-1.85%2,738,000
Nov 13, 20251.061.081.051.081.080.93%2,376,000
Nov 12, 20251.051.071.051.071.071.90%4,672,000
Nov 11, 20251.061.081.051.051.05-1.87%3,514,000
Nov 10, 20251.051.071.031.071.071.90%5,692,000
Nov 7, 20251.091.091.051.051.05-3.67%7,306,000
Nov 6, 20251.091.121.091.091.09-2,550,000
Nov 5, 20251.111.111.091.091.09-0.91%3,992,000
Nov 4, 20251.141.141.091.101.10-3.51%8,970,833
Nov 3, 20251.141.161.141.141.14-1,254,000
Oct 31, 20251.151.161.141.141.14-0.87%1,878,000
Oct 30, 20251.181.181.151.151.15-4.17%2,748,000
Oct 28, 20251.201.201.191.201.15-1,164,000
Oct 27, 20251.191.211.191.201.150.84%3,073,000
Oct 24, 20251.191.201.181.191.14-636,000
Oct 23, 20251.181.191.171.191.14-3,782,000
Oct 22, 20251.181.191.181.191.14-366,000
Oct 21, 20251.191.201.181.191.140.85%1,849,000
Oct 20, 20251.181.191.171.181.130.85%2,200,000
Oct 17, 20251.191.201.171.171.12-2.50%3,244,000
Oct 16, 20251.171.201.171.201.151.69%1,188,000
Oct 15, 20251.161.191.161.181.131.72%2,724,000
Oct 14, 20251.201.201.161.161.11-1.69%3,190,000
Oct 13, 20251.191.191.151.181.13-2.48%5,994,000