Skip to main content
Truly International Holdings Limited (HKG:0732)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.010
0.00 (0.00%)
Apr 29, 2026, 4:08 PM HKT

HKG:0732 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.001.011.001.011.01-372,000
Apr 28, 20261.011.021.001.011.01-712,000
Apr 27, 20261.011.011.001.011.01-0.98%644,000
Apr 24, 20261.021.021.011.021.02-1,561,789
Apr 23, 20261.021.041.021.021.02-1.92%1,506,000
Apr 22, 20261.021.041.011.041.041.96%2,308,000
Apr 21, 20261.021.031.011.021.02-0.97%1,814,000
Apr 20, 20261.041.041.021.031.03-0.96%986,000
Apr 17, 20261.011.041.011.041.044.00%2,038,000
Apr 16, 20261.001.021.001.001.001.01%4,314,000
Apr 15, 20261.001.000.990.990.99-1.00%2,138,000
Apr 14, 20261.001.010.991.001.00-3,166,000
Apr 13, 20260.981.000.981.001.001.01%666,000
Apr 10, 20260.981.010.980.990.99-2,184,000
Apr 9, 20260.990.990.980.990.99-1.00%554,000
Apr 8, 20260.981.000.981.001.003.09%2,045,000
Apr 2, 20260.970.970.960.970.971.04%1,728,000
Apr 1, 20260.950.980.950.960.961.05%1,958,000
Mar 31, 20260.940.970.940.950.952.15%2,102,000
Mar 30, 20260.910.950.910.930.93-1,906,000
Mar 27, 20260.940.970.920.930.932.20%3,570,000
Mar 26, 20260.940.940.900.910.91-1,112,000
Mar 25, 20260.950.950.910.910.91-268,000
Mar 24, 20260.920.920.910.910.911.11%840,000
Mar 23, 20260.910.920.900.900.90-4.26%1,614,000
Mar 20, 20260.940.940.920.940.941.08%941,000
Mar 19, 20260.930.950.930.930.93-1.06%776,000
Mar 18, 20260.950.960.940.940.94-769,962
Mar 17, 20260.930.950.930.940.942.17%1,082,000
Mar 16, 20260.930.940.920.920.92-1.08%738,000
Mar 13, 20260.940.950.930.930.93-1.06%1,450,000
Mar 12, 20260.950.950.930.940.94-1.05%413,750
Mar 11, 20260.920.960.920.950.954.40%1,672,000
Mar 10, 20260.910.920.900.910.91-2,052,000
Mar 9, 20260.920.920.900.910.91-2.15%1,776,000
Mar 6, 20260.930.940.920.930.93-1.06%2,511,481
Mar 5, 20260.960.960.940.940.94-1,996,000
Mar 4, 20260.960.960.930.940.94-3.09%2,648,000
Mar 3, 20260.980.990.960.970.97-1.02%1,496,000
Mar 2, 20260.990.990.970.980.98-1.01%2,068,000
Feb 27, 20261.011.010.970.990.99-1.00%4,198,000
Feb 26, 20261.021.021.001.001.00-1.96%3,317,400
Feb 25, 20261.021.021.011.021.020.99%1,884,000
Feb 24, 20261.021.031.011.011.01-0.98%2,570,000
Feb 23, 20261.031.031.021.021.02-0.97%1,776,000
Feb 20, 20261.031.031.021.031.03-416,000
Feb 16, 20261.031.041.021.031.03-416,000
Feb 13, 20261.021.041.021.031.030.98%2,868,000
Feb 12, 20261.031.041.021.021.02-1.92%2,596,000
Feb 11, 20261.031.041.021.041.041.96%3,464,000
Feb 10, 20261.031.041.021.021.02-0.97%2,236,000
Feb 9, 20261.031.041.021.031.030.98%2,024,000
Feb 6, 20261.031.041.021.021.02-0.97%2,735,694
Feb 5, 20261.041.041.021.031.03-0.96%1,076,000
Feb 4, 20261.041.051.031.041.040.97%1,886,000
Feb 3, 20261.041.051.031.031.03-1,684,913
Feb 2, 20261.041.041.031.031.03-2,216,000
Jan 30, 20261.051.051.031.031.03-1.90%644,000
Jan 29, 20261.041.051.041.051.05-804,000
Jan 28, 20261.041.051.041.051.050.96%1,335,000
Jan 27, 20261.041.041.031.041.04-1,434,000
Jan 26, 20261.051.051.031.041.04-0.95%3,424,000
Jan 23, 20261.071.071.041.051.05-1.87%3,992,000
Jan 22, 20261.071.081.061.071.07-1,636,000
Jan 21, 20261.071.081.061.071.07-2,508,000
Jan 20, 20261.081.081.061.071.07-0.93%2,839,000
Jan 19, 20261.091.101.081.081.08-0.92%322,000
Jan 16, 20261.081.101.081.091.090.93%1,134,000
Jan 15, 20261.101.101.081.081.08-1.82%586,000
Jan 14, 20261.091.111.081.101.100.92%3,422,000
Jan 13, 20261.101.111.091.091.09-1.80%2,302,000
Jan 12, 20261.101.111.101.111.110.91%2,024,000
Jan 9, 20261.091.101.081.101.10-1,642,000
Jan 8, 20261.111.111.091.101.10-0.90%2,550,000
Jan 7, 20261.121.121.091.111.11-0.89%1,418,000
Jan 6, 20261.081.121.071.121.123.70%3,452,000
Jan 5, 20261.081.081.071.081.08-1,702,879
Jan 2, 20261.071.081.071.081.08-642,000
Dec 31, 20251.071.081.071.081.08-378,000
Dec 30, 20251.071.081.071.081.080.93%902,000
Dec 29, 20251.081.091.071.071.07-0.93%1,944,000
Dec 24, 20251.091.091.081.081.08-0.92%94,000
Dec 23, 20251.081.091.071.091.09-872,000
Dec 22, 20251.071.091.071.091.090.93%854,000
Dec 19, 20251.071.091.071.081.080.93%1,856,000
Dec 18, 20251.071.091.071.071.07-0.93%2,082,000
Dec 17, 20251.081.091.071.081.080.93%5,702,000
Dec 16, 20251.081.091.071.071.07-0.93%1,734,000
Dec 15, 20251.061.091.061.081.081.89%2,316,000
Dec 12, 20251.061.081.061.061.060.95%2,911,300
Dec 11, 20251.061.061.051.051.05-0.94%2,080,000
Dec 10, 20251.061.061.061.061.06-1,180,000
Dec 9, 20251.071.081.061.061.06-2,894,000
Dec 8, 20251.071.081.061.061.06-2,232,000
Dec 5, 20251.061.071.061.061.06-0.93%1,266,323
Dec 4, 20251.061.071.061.071.070.94%750,000
Dec 3, 20251.061.071.061.061.06-1,310,896
Dec 2, 20251.041.061.041.061.061.92%2,132,000
Dec 1, 20251.061.071.041.041.04-2.80%3,176,000
Nov 28, 20251.051.071.051.071.071.90%406,000