Skip to main content
Solargiga Energy Holdings Limited (HKG:0757)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0890
-0.0020 (-2.20%)
Mar 10, 2026, 11:50 AM HKT

Solargiga Energy Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.090.090.080.090.093.41%1,234,000
Mar 6, 20260.090.090.090.090.091.15%556,000
Mar 5, 20260.090.090.090.090.09-2.25%346,000
Mar 4, 20260.090.090.090.090.091.14%872,000
Mar 3, 20260.090.100.090.090.09-3.30%3,123,000
Mar 2, 20260.100.100.090.090.09-4.21%1,142,000
Feb 27, 20260.090.100.090.100.103.26%497,000
Feb 26, 20260.100.100.090.090.09-4.17%764,000
Feb 25, 20260.090.100.090.100.102.13%1,602,000
Feb 24, 20260.100.100.090.090.09-2.08%2,192,000
Feb 23, 20260.090.100.090.100.107.87%4,757,000
Feb 20, 20260.090.090.090.090.09-1.11%237,000
Feb 16, 20260.090.090.090.090.09-517,000
Feb 13, 20260.090.090.090.090.09-307,000
Feb 12, 20260.090.090.090.090.09-1,303,000
Feb 11, 20260.090.090.090.090.09-661,444
Feb 10, 20260.090.090.090.090.09-889,000
Feb 9, 20260.090.100.090.090.09-2.17%2,596,000
Feb 6, 20260.100.100.090.090.09-4.17%6,407,000
Feb 5, 20260.080.100.080.100.1015.66%28,316,000
Feb 4, 20260.080.080.080.080.08-363,000
Feb 3, 20260.080.080.080.080.082.47%376,000
Feb 2, 20260.090.090.080.080.08-4.71%1,086,000
Jan 30, 20260.090.090.080.090.09-2.30%2,324,000
Jan 29, 20260.090.090.090.090.091.16%992,000
Jan 28, 20260.090.090.090.090.09-4.44%3,523,000
Jan 27, 20260.100.100.090.090.09-2,412,000
Jan 26, 20260.090.090.090.090.098.43%10,886,000
Jan 23, 20260.080.080.080.080.087.79%4,424,000
Jan 22, 20260.080.080.080.080.08-869,000
Jan 21, 20260.080.080.080.080.08-1.28%999,000
Jan 20, 20260.080.080.080.080.08-1.27%767,000
Jan 19, 20260.080.080.080.080.08-2.47%198,600
Jan 16, 20260.080.080.080.080.08-910,000
Jan 15, 20260.080.080.080.080.08-2.41%279,000
Jan 14, 20260.080.080.080.080.083.75%2,186,444
Jan 13, 20260.080.080.080.080.08-1,599,000
Jan 12, 20260.080.080.080.080.08-3.61%2,705,000
Jan 9, 20260.080.080.080.080.08-571,000
Jan 8, 20260.080.080.080.080.08-1.19%762,000
Jan 7, 20260.080.090.080.080.08-1,041,000
Jan 6, 20260.080.090.080.080.081.20%2,485,000
Jan 5, 20260.080.080.080.080.083.75%1,179,000
Jan 2, 20260.080.080.080.080.082.56%610,000
Dec 31, 20250.080.080.080.080.08-2.50%330,000
Dec 30, 20250.080.080.080.080.081.27%158,627
Dec 29, 20250.080.080.080.080.08-1.25%1,220,000
Dec 24, 20250.080.080.080.080.08-101,000
Dec 23, 20250.080.080.080.080.08-2.44%1,283,000
Dec 22, 20250.080.080.080.080.08-239,000
Dec 19, 20250.080.080.080.080.082.50%122,000
Dec 18, 20250.080.080.080.080.08-327,000
Dec 17, 20250.090.090.080.080.08-1.23%1,440,000
Dec 16, 20250.080.080.080.080.08-1.22%268,000
Dec 15, 20250.080.090.080.080.08-4.65%303,000
Dec 12, 20250.080.090.080.090.094.88%621,000
Dec 11, 20250.090.090.080.080.08-3.53%1,191,000
Dec 10, 20250.090.090.080.090.09-1.16%545,000
Dec 9, 20250.080.090.080.090.092.38%858,000
Dec 8, 20250.080.090.080.080.08-1.18%3,760,000
Dec 5, 20250.080.090.080.090.091.19%339,000
Dec 4, 20250.090.090.080.080.08-1.18%211,000
Dec 3, 20250.090.090.090.090.09-858,000
Dec 2, 20250.090.090.090.090.09-1.16%1,982,000
Dec 1, 20250.090.090.090.090.09-570,000
Nov 28, 20250.090.090.090.090.091.18%547,000
Nov 27, 20250.080.090.080.090.09-436,000
Nov 26, 20250.090.090.090.090.09-3.41%538,000
Nov 25, 20250.090.090.090.090.092.33%417,000
Nov 24, 20250.090.090.090.090.09-2.27%3,131,000
Nov 21, 20250.090.090.080.090.092.33%1,646,000
Nov 20, 20250.090.090.090.090.09-3.37%3,286,000
Nov 19, 20250.090.090.090.090.09-1.11%898,000
Nov 18, 20250.090.090.090.090.09-1.10%2,809,000
Nov 17, 20250.100.100.090.090.09-4.21%3,820,000
Nov 14, 20250.100.100.100.100.10-1,574,000
Nov 13, 20250.100.100.100.100.10-3.06%913,111
Nov 12, 20250.100.100.100.100.10-2.97%2,123,000
Nov 11, 20250.100.100.100.100.102.02%1,977,000
Nov 10, 20250.100.100.100.100.10-1.00%6,165,000
Nov 7, 20250.100.100.100.100.102.04%4,589,000
Nov 6, 20250.100.100.090.100.103.16%1,164,000
Nov 5, 20250.090.100.090.100.102.15%1,063,000
Nov 4, 20250.100.100.090.090.09-5.10%2,992,000
Nov 3, 20250.100.100.100.100.10-1.01%1,546,000
Oct 31, 20250.100.100.100.100.10-4.81%4,014,000
Oct 30, 20250.100.110.100.100.106.12%5,671,000
Oct 28, 20250.100.100.100.100.10-1.01%1,882,400
Oct 27, 20250.100.100.100.100.103.13%2,399,000
Oct 24, 20250.090.100.090.100.109.09%6,523,000
Oct 23, 20250.100.100.090.090.09-6.38%11,621,200
Oct 22, 20250.100.100.090.090.09-9.62%13,659,000
Oct 21, 20250.100.100.100.100.104.00%5,705,000
Oct 20, 20250.100.110.100.100.10-4.76%1,697,000
Oct 17, 20250.110.110.100.110.11-5.41%12,414,000
Oct 16, 20250.110.110.110.110.11-0.89%856,000
Oct 15, 20250.110.110.110.110.113.70%4,909,000
Oct 14, 20250.110.110.110.110.112.86%3,584,205
Oct 13, 20250.110.110.100.110.11-4.55%4,814,000
Oct 10, 20250.120.120.110.110.11-6.78%6,237,000