Skip to main content
Solargiga Energy Holdings Limited (HKG:0757)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0730
+0.0020 (2.82%)
Apr 29, 2026, 4:08 PM HKT

Solargiga Energy Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.070.070.070.070.072.82%2,292,000
Apr 28, 20260.070.070.070.070.07-5.33%949,000
Apr 27, 20260.070.080.070.080.082.74%1,233,000
Apr 24, 20260.070.080.070.070.07-1.35%313,000
Apr 23, 20260.080.080.070.070.072.78%1,278,000
Apr 22, 20260.080.080.070.070.07-4.00%148,000
Apr 21, 20260.070.080.070.080.084.17%1,200,000
Apr 20, 20260.070.070.070.070.074.35%3,201,000
Apr 17, 20260.070.070.070.070.07-1.43%699,000
Apr 16, 20260.070.070.070.070.07-2,686,000
Apr 15, 20260.070.070.070.070.07-2.78%5,650,000
Apr 14, 20260.070.070.070.070.07-570,000
Apr 13, 20260.070.070.070.070.07-2.70%1,494,000
Apr 10, 20260.080.080.070.070.07-2.63%1,900,000
Apr 9, 20260.080.080.080.080.08-1.30%980,000
Apr 8, 20260.080.080.080.080.082.67%1,069,000
Apr 2, 20260.080.080.070.080.08-1.32%1,079,000
Apr 1, 20260.080.080.080.080.08-3.80%2,397,000
Mar 31, 20260.080.080.080.080.08-1.25%1,453,000
Mar 30, 20260.080.080.080.080.08-2.44%2,461,000
Mar 27, 20260.080.080.080.080.082.50%985,000
Mar 26, 20260.080.080.080.080.081.27%1,529,000
Mar 25, 20260.080.080.080.080.08-2.47%739,000
Mar 24, 20260.080.080.080.080.081.25%977,000
Mar 23, 20260.090.090.080.080.08-5.88%1,301,000
Mar 20, 20260.080.090.080.090.092.41%1,735,000
Mar 19, 20260.080.080.080.080.08-1.19%1,518,000
Mar 18, 20260.090.090.080.080.08-2.33%1,034,000
Mar 17, 20260.090.090.080.090.09-1.15%1,258,655
Mar 16, 20260.090.090.080.090.09-4.40%2,578,000
Mar 13, 20260.090.090.090.090.091.11%896,000
Mar 12, 20260.090.090.090.090.091.12%570,000
Mar 11, 20260.090.090.090.090.092.30%1,564,000
Mar 10, 20260.090.090.090.090.09-4.40%2,024,000
Mar 9, 20260.090.090.080.090.093.41%1,234,000
Mar 6, 20260.090.090.090.090.091.15%556,000
Mar 5, 20260.090.090.090.090.09-2.25%346,000
Mar 4, 20260.090.090.090.090.091.14%872,000
Mar 3, 20260.090.100.090.090.09-3.30%3,123,000
Mar 2, 20260.100.100.090.090.09-4.21%1,142,000
Feb 27, 20260.090.100.090.100.103.26%497,000
Feb 26, 20260.100.100.090.090.09-4.17%764,000
Feb 25, 20260.090.100.090.100.102.13%1,602,000
Feb 24, 20260.100.100.090.090.09-2.08%2,192,000
Feb 23, 20260.090.100.090.100.107.87%4,757,000
Feb 20, 20260.090.090.090.090.09-1.11%237,000
Feb 16, 20260.090.090.090.090.09-517,000
Feb 13, 20260.090.090.090.090.09-307,000
Feb 12, 20260.090.090.090.090.09-1,303,000
Feb 11, 20260.090.090.090.090.09-661,444
Feb 10, 20260.090.090.090.090.09-889,000
Feb 9, 20260.090.100.090.090.09-2.17%2,596,000
Feb 6, 20260.100.100.090.090.09-4.17%6,407,000
Feb 5, 20260.080.100.080.100.1015.66%28,316,000
Feb 4, 20260.080.080.080.080.08-363,000
Feb 3, 20260.080.080.080.080.082.47%376,000
Feb 2, 20260.090.090.080.080.08-4.71%1,086,000
Jan 30, 20260.090.090.080.090.09-2.30%2,324,000
Jan 29, 20260.090.090.090.090.091.16%992,000
Jan 28, 20260.090.090.090.090.09-4.44%3,523,000
Jan 27, 20260.100.100.090.090.09-2,412,000
Jan 26, 20260.090.090.090.090.098.43%10,886,000
Jan 23, 20260.080.080.080.080.087.79%4,424,000
Jan 22, 20260.080.080.080.080.08-869,000
Jan 21, 20260.080.080.080.080.08-1.28%999,000
Jan 20, 20260.080.080.080.080.08-1.27%767,000
Jan 19, 20260.080.080.080.080.08-2.47%198,600
Jan 16, 20260.080.080.080.080.08-910,000
Jan 15, 20260.080.080.080.080.08-2.41%279,000
Jan 14, 20260.080.080.080.080.083.75%2,186,444
Jan 13, 20260.080.080.080.080.08-1,599,000
Jan 12, 20260.080.080.080.080.08-3.61%2,705,000
Jan 9, 20260.080.080.080.080.08-571,000
Jan 8, 20260.080.080.080.080.08-1.19%762,000
Jan 7, 20260.080.090.080.080.08-1,041,000
Jan 6, 20260.080.090.080.080.081.20%2,485,000
Jan 5, 20260.080.080.080.080.083.75%1,179,000
Jan 2, 20260.080.080.080.080.082.56%610,000
Dec 31, 20250.080.080.080.080.08-2.50%330,000
Dec 30, 20250.080.080.080.080.081.27%158,627
Dec 29, 20250.080.080.080.080.08-1.25%1,220,000
Dec 24, 20250.080.080.080.080.08-101,000
Dec 23, 20250.080.080.080.080.08-2.44%1,283,000
Dec 22, 20250.080.080.080.080.08-239,000
Dec 19, 20250.080.080.080.080.082.50%122,000
Dec 18, 20250.080.080.080.080.08-327,000
Dec 17, 20250.090.090.080.080.08-1.23%1,440,000
Dec 16, 20250.080.080.080.080.08-1.22%268,000
Dec 15, 20250.080.090.080.080.08-4.65%303,000
Dec 12, 20250.080.090.080.090.094.88%621,000
Dec 11, 20250.090.090.080.080.08-3.53%1,191,000
Dec 10, 20250.090.090.080.090.09-1.16%545,000
Dec 9, 20250.080.090.080.090.092.38%858,000
Dec 8, 20250.080.090.080.080.08-1.18%3,760,000
Dec 5, 20250.080.090.080.090.091.19%339,000
Dec 4, 20250.090.090.080.080.08-1.18%211,000
Dec 3, 20250.090.090.090.090.09-858,000
Dec 2, 20250.090.090.090.090.09-1.16%1,982,000
Dec 1, 20250.090.090.090.090.09-570,000
Nov 28, 20250.090.090.090.090.091.18%547,000