Skip to main content
China Unicom (Hong Kong) Limited (HKG:0762)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
7.55
+0.07 (0.94%)
At close: Feb 27, 2026

China Unicom (Hong Kong) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20267.487.567.427.557.550.94%41,389,334
Feb 26, 20267.537.557.477.487.48-0.53%17,274,390
Feb 25, 20267.577.607.447.527.52-36,771,000
Feb 24, 20267.487.577.447.527.52-0.27%26,928,020
Feb 23, 20267.457.587.457.547.541.48%27,966,550
Feb 20, 20267.357.497.357.437.431.64%26,047,970
Feb 16, 20267.307.377.287.317.310.83%11,867,000
Feb 13, 20267.237.327.227.257.250.28%40,222,750
Feb 12, 20267.217.277.217.237.230.28%28,774,540
Feb 11, 20267.197.267.197.217.210.42%22,653,230
Feb 10, 20267.207.287.167.187.18-0.14%31,051,090
Feb 9, 20267.387.387.177.197.19-1.51%63,083,670
Feb 6, 20267.347.347.247.307.30-0.68%36,414,110
Feb 5, 20267.327.377.207.357.350.96%50,223,560
Feb 4, 20267.287.357.227.287.280.14%70,526,993
Feb 3, 20267.487.487.237.277.27-2.42%80,281,160
Feb 2, 20267.397.487.077.457.45-6.29%231,244,000
Jan 30, 20268.038.157.917.957.95-1.97%49,801,920
Jan 29, 20268.158.288.028.118.110.12%69,874,120
Jan 28, 20267.728.197.718.108.104.92%113,240,100
Jan 27, 20267.767.837.697.727.72-0.39%45,214,301
Jan 26, 20267.767.807.657.757.75-0.26%29,347,920
Jan 23, 20267.697.827.687.777.771.97%44,841,810
Jan 22, 20267.597.697.597.627.620.40%32,832,250
Jan 21, 20267.687.727.527.597.59-1.04%63,225,970
Jan 20, 20267.697.807.667.677.67-0.39%45,524,120
Jan 19, 20267.707.707.617.707.70-0.13%58,770,710
Jan 16, 20267.867.887.717.717.71-1.41%45,166,910
Jan 15, 20267.958.017.827.827.82-1.64%49,326,050
Jan 14, 20267.958.027.887.957.95-64,584,730
Jan 13, 20268.058.127.937.957.95-1.12%75,305,363
Jan 12, 20268.128.148.028.048.04-0.12%51,327,440
Jan 9, 20267.988.187.988.058.051.00%66,067,812
Jan 8, 20268.088.087.947.977.97-1.12%56,407,040
Jan 7, 20268.068.097.958.068.060.12%48,634,840
Jan 6, 20267.968.057.898.058.051.51%59,243,270
Jan 5, 20268.058.087.927.937.93-1.61%58,014,280
Jan 2, 20267.808.097.798.068.063.60%25,730,880
Dec 31, 20257.907.917.707.787.78-1.39%58,604,130
Dec 30, 20257.998.057.847.897.89-1.25%88,298,090
Dec 29, 20258.208.237.967.997.99-2.08%75,224,920
Dec 24, 20258.258.258.118.168.16-0.49%38,983,741
Dec 23, 20258.398.468.168.208.20-2.03%74,029,000
Dec 22, 20258.468.528.328.378.37-0.48%44,539,010
Dec 19, 20258.398.508.368.418.410.36%51,959,920
Dec 18, 20258.398.408.328.388.38-0.48%44,514,040
Dec 17, 20258.498.498.368.428.42-0.47%45,805,790
Dec 16, 20258.518.558.438.468.46-0.59%20,608,448
Dec 15, 20258.608.658.418.518.51-1.05%63,002,740
Dec 12, 20258.588.648.558.608.600.58%30,459,520
Dec 11, 20258.698.708.508.558.55-1.04%26,627,680
Dec 10, 20258.728.758.578.648.64-1.26%37,378,540
Dec 9, 20258.788.788.668.758.75-24,298,330
Dec 8, 20258.908.928.738.758.75-1.57%39,904,910
Dec 5, 20258.968.968.838.898.89-0.67%41,514,270
Dec 4, 20259.049.058.928.958.95-0.67%25,787,470
Dec 3, 20259.129.158.969.019.01-1.21%26,724,360
Dec 2, 20259.089.219.039.129.121.11%34,889,720
Dec 1, 20259.009.138.989.029.020.22%21,667,550
Nov 28, 20259.109.108.969.009.00-0.77%26,408,110
Nov 27, 20259.159.199.059.079.07-0.98%42,738,010
Nov 26, 20259.179.229.159.169.16-0.11%29,346,010
Nov 25, 20259.289.309.139.179.17-1.08%38,714,864
Nov 24, 20259.229.289.149.279.270.65%38,857,334
Nov 21, 20259.389.399.179.219.21-1.81%25,023,890
Nov 20, 20259.409.419.319.389.38-0.11%25,637,620
Nov 19, 20259.409.429.339.399.39-0.11%24,691,400
Nov 18, 20259.509.509.369.409.40-1.16%16,342,010
Nov 17, 20259.549.559.419.519.51-0.63%18,813,900
Nov 14, 20259.629.649.519.579.57-1.14%15,818,010
Nov 13, 20259.759.849.589.689.68-1.33%24,719,160
Nov 12, 20259.909.909.659.819.81-0.41%32,552,280
Nov 11, 20259.789.889.769.859.850.10%20,450,830
Nov 10, 20259.859.929.749.849.840.10%26,907,100
Nov 7, 20259.729.899.709.839.831.13%45,324,110
Nov 6, 20259.689.879.629.729.721.04%39,201,060
Nov 5, 20259.569.659.409.629.621.16%29,842,110
Nov 4, 20259.329.639.329.519.511.17%42,750,780
Nov 3, 20259.389.479.299.409.400.53%29,622,210
Oct 31, 20259.299.409.169.359.350.75%32,208,560
Oct 30, 20259.199.389.079.289.281.31%34,896,120
Oct 28, 20259.329.329.149.169.16-1.29%25,693,970
Oct 27, 20259.399.459.199.289.28-1.17%34,234,300
Oct 24, 20259.369.469.329.399.39-20,431,620
Oct 23, 20259.249.409.139.399.391.73%39,733,570
Oct 22, 20259.229.289.129.239.23-0.32%24,446,700
Oct 21, 20259.129.289.089.269.261.54%44,978,200
Oct 20, 20259.139.159.049.129.120.88%19,735,900
Oct 17, 20259.129.189.019.049.04-1.20%26,477,680
Oct 16, 20258.969.178.949.159.152.01%27,269,610
Oct 15, 20259.009.058.868.978.970.90%33,206,540
Oct 14, 20258.868.968.808.898.890.68%40,230,950
Oct 13, 20258.708.888.678.838.83-1.34%29,054,230
Oct 10, 20258.878.998.768.958.951.36%27,743,860
Oct 9, 20258.808.948.658.838.830.80%32,557,380
Oct 8, 20258.838.858.638.768.76-0.79%10,548,860
Oct 6, 20258.948.948.778.838.83-0.67%5,178,031
Oct 3, 20258.998.998.808.898.89-0.67%7,871,397
Oct 2, 20258.959.078.958.958.951.02%15,594,680
Sep 30, 20258.838.908.648.868.860.34%45,590,310