China Unicom (Hong Kong) Limited (HKG:0762)
Hong Kong
· Delayed Price · Currency is HKD 7.42
+0.12 (1.64%)
Apr 29, 2026, 4:08 PM HKT
China Unicom (Hong Kong) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 7.29 | 7.39 | 7.29 | 7.38 | - | 1.10% | 9,165,500 |
| Apr 28, 2026 | 7.30 | 7.37 | 7.28 | 7.30 | 7.30 | -0.41% | 13,579,260 |
| Apr 27, 2026 | 7.27 | 7.34 | 7.24 | 7.33 | 7.33 | 0.96% | 20,075,590 |
| Apr 24, 2026 | 7.34 | 7.34 | 7.25 | 7.26 | 7.26 | -1.09% | 12,696,590 |
| Apr 23, 2026 | 7.26 | 7.35 | 7.23 | 7.34 | 7.34 | 0.69% | 15,264,511 |
| Apr 22, 2026 | 7.27 | 7.32 | 7.22 | 7.29 | 7.29 | -1.49% | 24,314,593 |
| Apr 21, 2026 | 7.37 | 7.40 | 7.27 | 7.40 | 7.40 | 0.54% | 34,786,310 |
| Apr 20, 2026 | 7.34 | 7.39 | 7.33 | 7.36 | 7.36 | 0.55% | 17,412,622 |
| Apr 17, 2026 | 7.30 | 7.35 | 7.30 | 7.32 | 7.32 | -0.27% | 16,080,561 |
| Apr 16, 2026 | 7.26 | 7.36 | 7.26 | 7.34 | 7.34 | 0.55% | 17,245,676 |
| Apr 15, 2026 | 7.32 | 7.33 | 7.26 | 7.30 | 7.30 | -0.27% | 13,838,173 |
| Apr 14, 2026 | 7.30 | 7.34 | 7.24 | 7.32 | 7.32 | 0.55% | 18,088,000 |
| Apr 13, 2026 | 7.27 | 7.30 | 7.17 | 7.28 | 7.28 | 0.55% | 13,358,160 |
| Apr 10, 2026 | 7.24 | 7.28 | 7.21 | 7.24 | 7.24 | 0.42% | 9,491,905 |
| Apr 9, 2026 | 7.19 | 7.27 | 7.16 | 7.21 | 7.21 | - | 17,724,030 |
| Apr 8, 2026 | 7.18 | 7.21 | 7.15 | 7.21 | 7.21 | 1.84% | 18,448,080 |
| Apr 2, 2026 | 7.10 | 7.13 | 7.03 | 7.08 | 7.08 | -0.56% | 17,768,790 |
| Apr 1, 2026 | 7.12 | 7.17 | 7.09 | 7.12 | 7.12 | 0.71% | 20,366,360 |
| Mar 31, 2026 | 7.05 | 7.12 | 7.02 | 7.07 | 7.07 | 0.28% | 15,882,640 |
| Mar 30, 2026 | 6.98 | 7.07 | 6.95 | 7.05 | 7.05 | 0.28% | 31,138,430 |
| Mar 27, 2026 | 7.06 | 7.08 | 6.96 | 7.03 | 7.03 | -0.57% | 37,539,530 |
| Mar 26, 2026 | 7.11 | 7.13 | 7.04 | 7.07 | 7.07 | -0.84% | 25,523,590 |
| Mar 25, 2026 | 7.08 | 7.13 | 6.95 | 7.13 | 7.13 | 0.71% | 59,625,760 |
| Mar 24, 2026 | 7.22 | 7.24 | 7.06 | 7.08 | 7.08 | -1.26% | 41,475,730 |
| Mar 23, 2026 | 7.15 | 7.24 | 7.08 | 7.17 | 7.17 | -1.65% | 47,510,908 |
| Mar 20, 2026 | 7.50 | 7.51 | 7.18 | 7.29 | 7.29 | -3.32% | 83,502,070 |
| Mar 19, 2026 | 7.55 | 7.57 | 7.48 | 7.54 | 7.54 | -0.40% | 27,347,380 |
| Mar 18, 2026 | 7.68 | 7.68 | 7.53 | 7.57 | 7.57 | -1.17% | 29,557,850 |
| Mar 17, 2026 | 7.74 | 7.80 | 7.65 | 7.66 | 7.66 | -1.03% | 12,380,000 |
| Mar 16, 2026 | 7.79 | 7.86 | 7.67 | 7.74 | 7.74 | -0.64% | 22,110,000 |
| Mar 13, 2026 | 7.74 | 7.87 | 7.74 | 7.79 | 7.79 | 0.13% | 20,131,910 |
| Mar 12, 2026 | 7.73 | 7.82 | 7.72 | 7.78 | 7.78 | 0.52% | 14,099,440 |
| Mar 11, 2026 | 7.70 | 7.80 | 7.70 | 7.74 | 7.74 | 0.39% | 15,512,090 |
| Mar 10, 2026 | 7.67 | 7.80 | 7.67 | 7.71 | 7.71 | 0.52% | 19,563,530 |
| Mar 9, 2026 | 7.70 | 7.73 | 7.58 | 7.67 | 7.67 | -2.17% | 32,652,500 |
| Mar 6, 2026 | 7.69 | 7.89 | 7.69 | 7.84 | 7.84 | 2.35% | 53,610,040 |
| Mar 5, 2026 | 7.58 | 7.74 | 7.55 | 7.66 | 7.66 | 1.46% | 42,436,310 |
| Mar 4, 2026 | 7.53 | 7.58 | 7.41 | 7.55 | 7.55 | 0.27% | 43,782,270 |
| Mar 3, 2026 | 7.54 | 7.63 | 7.50 | 7.53 | 7.53 | 0.27% | 33,525,300 |
| Mar 2, 2026 | 7.48 | 7.59 | 7.43 | 7.51 | 7.51 | -0.53% | 43,041,230 |
| Feb 27, 2026 | 7.48 | 7.56 | 7.42 | 7.55 | 7.55 | 0.94% | 41,389,334 |
| Feb 26, 2026 | 7.53 | 7.55 | 7.47 | 7.48 | 7.48 | -0.53% | 17,274,390 |
| Feb 25, 2026 | 7.57 | 7.60 | 7.44 | 7.52 | 7.52 | - | 36,771,000 |
| Feb 24, 2026 | 7.48 | 7.57 | 7.44 | 7.52 | 7.52 | -0.27% | 26,928,020 |
| Feb 23, 2026 | 7.45 | 7.58 | 7.45 | 7.54 | 7.54 | 1.48% | 27,966,550 |
| Feb 20, 2026 | 7.35 | 7.49 | 7.35 | 7.43 | 7.43 | 1.64% | 26,047,970 |
| Feb 16, 2026 | 7.30 | 7.37 | 7.28 | 7.31 | 7.31 | 0.83% | 11,867,000 |
| Feb 13, 2026 | 7.23 | 7.32 | 7.22 | 7.25 | 7.25 | 0.28% | 40,222,750 |
| Feb 12, 2026 | 7.21 | 7.27 | 7.21 | 7.23 | 7.23 | 0.28% | 28,774,540 |
| Feb 11, 2026 | 7.19 | 7.26 | 7.19 | 7.21 | 7.21 | 0.42% | 22,653,230 |
| Feb 10, 2026 | 7.20 | 7.28 | 7.16 | 7.18 | 7.18 | -0.14% | 31,051,090 |
| Feb 9, 2026 | 7.38 | 7.38 | 7.17 | 7.19 | 7.19 | -1.51% | 63,083,670 |
| Feb 6, 2026 | 7.34 | 7.34 | 7.24 | 7.30 | 7.30 | -0.68% | 36,414,110 |
| Feb 5, 2026 | 7.32 | 7.37 | 7.20 | 7.35 | 7.35 | 0.96% | 50,223,560 |
| Feb 4, 2026 | 7.28 | 7.35 | 7.22 | 7.28 | 7.28 | 0.14% | 70,526,993 |
| Feb 3, 2026 | 7.48 | 7.48 | 7.23 | 7.27 | 7.27 | -2.42% | 80,281,160 |
| Feb 2, 2026 | 7.39 | 7.48 | 7.07 | 7.45 | 7.45 | -6.29% | 231,244,000 |
| Jan 30, 2026 | 8.03 | 8.15 | 7.91 | 7.95 | 7.95 | -1.97% | 49,801,920 |
| Jan 29, 2026 | 8.15 | 8.28 | 8.02 | 8.11 | 8.11 | 0.12% | 69,874,120 |
| Jan 28, 2026 | 7.72 | 8.19 | 7.71 | 8.10 | 8.10 | 4.92% | 113,240,100 |
| Jan 27, 2026 | 7.76 | 7.83 | 7.69 | 7.72 | 7.72 | -0.39% | 45,214,301 |
| Jan 26, 2026 | 7.76 | 7.80 | 7.65 | 7.75 | 7.75 | -0.26% | 29,347,920 |
| Jan 23, 2026 | 7.69 | 7.82 | 7.68 | 7.77 | 7.77 | 1.97% | 44,841,810 |
| Jan 22, 2026 | 7.59 | 7.69 | 7.59 | 7.62 | 7.62 | 0.40% | 32,832,250 |
| Jan 21, 2026 | 7.68 | 7.72 | 7.52 | 7.59 | 7.59 | -1.04% | 63,225,970 |
| Jan 20, 2026 | 7.69 | 7.80 | 7.66 | 7.67 | 7.67 | -0.39% | 45,524,120 |
| Jan 19, 2026 | 7.70 | 7.70 | 7.61 | 7.70 | 7.70 | -0.13% | 58,770,710 |
| Jan 16, 2026 | 7.86 | 7.88 | 7.71 | 7.71 | 7.71 | -1.41% | 45,166,910 |
| Jan 15, 2026 | 7.95 | 8.01 | 7.82 | 7.82 | 7.82 | -1.64% | 49,326,050 |
| Jan 14, 2026 | 7.95 | 8.02 | 7.88 | 7.95 | 7.95 | - | 64,584,730 |
| Jan 13, 2026 | 8.05 | 8.12 | 7.93 | 7.95 | 7.95 | -1.12% | 75,305,363 |
| Jan 12, 2026 | 8.12 | 8.14 | 8.02 | 8.04 | 8.04 | -0.12% | 51,327,440 |
| Jan 9, 2026 | 7.98 | 8.18 | 7.98 | 8.05 | 8.05 | 1.00% | 66,067,812 |
| Jan 8, 2026 | 8.08 | 8.08 | 7.94 | 7.97 | 7.97 | -1.12% | 56,407,040 |
| Jan 7, 2026 | 8.06 | 8.09 | 7.95 | 8.06 | 8.06 | 0.12% | 48,634,840 |
| Jan 6, 2026 | 7.96 | 8.05 | 7.89 | 8.05 | 8.05 | 1.51% | 59,243,270 |
| Jan 5, 2026 | 8.05 | 8.08 | 7.92 | 7.93 | 7.93 | -1.61% | 58,014,280 |
| Jan 2, 2026 | 7.80 | 8.09 | 7.79 | 8.06 | 8.06 | 3.60% | 25,730,880 |
| Dec 31, 2025 | 7.90 | 7.91 | 7.70 | 7.78 | 7.78 | -1.39% | 58,604,130 |
| Dec 30, 2025 | 7.99 | 8.05 | 7.84 | 7.89 | 7.89 | -1.25% | 88,298,090 |
| Dec 29, 2025 | 8.20 | 8.23 | 7.96 | 7.99 | 7.99 | -2.08% | 75,224,920 |
| Dec 24, 2025 | 8.25 | 8.25 | 8.11 | 8.16 | 8.16 | -0.49% | 38,983,741 |
| Dec 23, 2025 | 8.39 | 8.46 | 8.16 | 8.20 | 8.20 | -2.03% | 74,029,000 |
| Dec 22, 2025 | 8.46 | 8.52 | 8.32 | 8.37 | 8.37 | -0.48% | 44,539,010 |
| Dec 19, 2025 | 8.39 | 8.50 | 8.36 | 8.41 | 8.41 | 0.36% | 51,959,920 |
| Dec 18, 2025 | 8.39 | 8.40 | 8.32 | 8.38 | 8.38 | -0.48% | 44,514,040 |
| Dec 17, 2025 | 8.49 | 8.49 | 8.36 | 8.42 | 8.42 | -0.47% | 45,805,790 |
| Dec 16, 2025 | 8.51 | 8.55 | 8.43 | 8.46 | 8.46 | -0.59% | 20,608,448 |
| Dec 15, 2025 | 8.60 | 8.65 | 8.41 | 8.51 | 8.51 | -1.05% | 63,002,740 |
| Dec 12, 2025 | 8.58 | 8.64 | 8.55 | 8.60 | 8.60 | 0.58% | 30,459,520 |
| Dec 11, 2025 | 8.69 | 8.70 | 8.50 | 8.55 | 8.55 | -1.04% | 26,627,680 |
| Dec 10, 2025 | 8.72 | 8.75 | 8.57 | 8.64 | 8.64 | -1.26% | 37,378,540 |
| Dec 9, 2025 | 8.78 | 8.78 | 8.66 | 8.75 | 8.75 | - | 24,298,330 |
| Dec 8, 2025 | 8.90 | 8.92 | 8.73 | 8.75 | 8.75 | -1.57% | 39,904,910 |
| Dec 5, 2025 | 8.96 | 8.96 | 8.83 | 8.89 | 8.89 | -0.67% | 41,514,270 |
| Dec 4, 2025 | 9.04 | 9.05 | 8.92 | 8.95 | 8.95 | -0.67% | 25,787,470 |
| Dec 3, 2025 | 9.12 | 9.15 | 8.96 | 9.01 | 9.01 | -1.21% | 26,724,360 |
| Dec 2, 2025 | 9.08 | 9.21 | 9.03 | 9.12 | 9.12 | 1.11% | 34,889,720 |
| Dec 1, 2025 | 9.00 | 9.13 | 8.98 | 9.02 | 9.02 | 0.22% | 21,667,550 |
| Nov 28, 2025 | 9.10 | 9.10 | 8.96 | 9.00 | 9.00 | -0.77% | 26,408,110 |