China Literature Limited (HKG:0772)
Hong Kong
· Delayed Price · Currency is HKD 25.16
+0.58 (2.36%)
Apr 29, 2026, 4:08 PM HKT
China Literature Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 25.10 | 25.10 | 24.60 | 25.08 | - | 2.03% | 802,616 |
| Apr 28, 2026 | 25.50 | 25.50 | 24.36 | 24.58 | 24.58 | -2.85% | 5,079,462 |
| Apr 27, 2026 | 25.86 | 25.86 | 25.10 | 25.30 | 25.30 | -2.17% | 3,198,482 |
| Apr 24, 2026 | 25.90 | 26.18 | 25.50 | 25.86 | 25.86 | -1.07% | 3,042,725 |
| Apr 23, 2026 | 26.66 | 26.66 | 25.88 | 26.14 | 26.14 | -1.36% | 2,610,110 |
| Apr 22, 2026 | 27.00 | 27.00 | 26.30 | 26.50 | 26.50 | -2.79% | 3,335,087 |
| Apr 21, 2026 | 27.50 | 27.56 | 26.82 | 27.26 | 27.26 | 0.29% | 3,064,551 |
| Apr 20, 2026 | 26.86 | 27.66 | 26.72 | 27.18 | 27.18 | 1.19% | 5,471,349 |
| Apr 17, 2026 | 27.14 | 27.28 | 26.58 | 26.86 | 26.86 | -1.03% | 3,217,116 |
| Apr 16, 2026 | 26.60 | 27.26 | 26.60 | 27.14 | 27.14 | 2.11% | 4,427,610 |
| Apr 15, 2026 | 26.50 | 26.82 | 26.26 | 26.58 | 26.58 | 2.31% | 3,378,952 |
| Apr 14, 2026 | 26.30 | 26.66 | 25.72 | 25.98 | 25.98 | 0.08% | 4,259,320 |
| Apr 13, 2026 | 26.38 | 26.38 | 25.60 | 25.96 | 25.96 | -2.77% | 3,733,274 |
| Apr 10, 2026 | 26.58 | 26.84 | 26.38 | 26.70 | 26.70 | 1.52% | 4,232,864 |
| Apr 9, 2026 | 27.32 | 27.32 | 26.20 | 26.30 | 26.30 | -4.22% | 3,057,625 |
| Apr 8, 2026 | 26.52 | 27.88 | 26.42 | 27.46 | 27.46 | 6.43% | 8,550,400 |
| Apr 2, 2026 | 26.30 | 26.30 | 25.38 | 25.80 | 25.80 | -1.90% | 2,385,800 |
| Apr 1, 2026 | 26.10 | 26.46 | 25.72 | 26.30 | 26.30 | 3.46% | 4,431,196 |
| Mar 31, 2026 | 25.56 | 25.82 | 25.16 | 25.42 | 25.42 | -0.55% | 3,018,027 |
| Mar 30, 2026 | 25.26 | 25.80 | 24.80 | 25.56 | 25.56 | -0.54% | 4,913,842 |
| Mar 27, 2026 | 25.82 | 25.98 | 25.44 | 25.70 | 25.70 | -0.46% | 4,105,730 |
| Mar 26, 2026 | 26.70 | 26.70 | 25.66 | 25.82 | 25.82 | -3.30% | 4,575,050 |
| Mar 25, 2026 | 26.74 | 27.22 | 26.32 | 26.70 | 26.70 | 0.53% | 4,415,830 |
| Mar 24, 2026 | 26.80 | 26.90 | 25.92 | 26.56 | 26.56 | 0.30% | 4,409,894 |
| Mar 23, 2026 | 26.74 | 26.90 | 25.88 | 26.48 | 26.48 | -3.57% | 6,521,728 |
| Mar 20, 2026 | 28.74 | 28.98 | 27.14 | 27.46 | 27.46 | -4.59% | 7,777,501 |
| Mar 19, 2026 | 28.68 | 28.78 | 28.20 | 28.78 | 28.78 | -1.77% | 5,222,375 |
| Mar 18, 2026 | 29.92 | 29.92 | 28.66 | 29.30 | 29.30 | -3.36% | 10,324,950 |
| Mar 17, 2026 | 30.02 | 31.08 | 30.02 | 30.32 | 30.32 | 0.53% | 4,641,143 |
| Mar 16, 2026 | 30.10 | 30.26 | 29.20 | 30.16 | 30.16 | 1.34% | 3,748,736 |
| Mar 13, 2026 | 30.02 | 30.30 | 29.58 | 29.76 | 29.76 | -2.11% | 4,343,344 |
| Mar 12, 2026 | 30.72 | 31.14 | 30.04 | 30.40 | 30.40 | -1.23% | 2,648,904 |
| Mar 11, 2026 | 31.48 | 31.50 | 30.42 | 30.78 | 30.78 | -1.22% | 4,720,454 |
| Mar 10, 2026 | 30.88 | 31.52 | 30.42 | 31.16 | 31.16 | 2.84% | 5,612,156 |
| Mar 9, 2026 | 29.10 | 30.48 | 28.90 | 30.30 | 30.30 | -0.46% | 4,734,170 |
| Mar 6, 2026 | 30.10 | 30.52 | 29.74 | 30.44 | 30.44 | 1.47% | 4,495,519 |
| Mar 5, 2026 | 29.90 | 30.20 | 29.46 | 30.00 | 30.00 | 3.16% | 8,955,622 |
| Mar 4, 2026 | 28.88 | 29.50 | 28.14 | 29.08 | 29.08 | -0.82% | 7,659,643 |
| Mar 3, 2026 | 30.42 | 30.48 | 29.04 | 29.32 | 29.32 | -3.11% | 7,828,317 |
| Mar 2, 2026 | 30.70 | 30.74 | 29.30 | 30.26 | 30.26 | -4.24% | 18,116,720 |
| Feb 27, 2026 | 32.08 | 32.22 | 31.50 | 31.60 | 31.60 | -1.19% | 8,443,220 |
| Feb 26, 2026 | 33.80 | 33.88 | 31.86 | 31.98 | 31.98 | -4.76% | 13,457,170 |
| Feb 25, 2026 | 33.76 | 34.22 | 33.04 | 33.58 | 33.58 | 1.21% | 7,916,621 |
| Feb 24, 2026 | 36.02 | 36.52 | 32.82 | 33.18 | 33.18 | -7.27% | 24,212,630 |
| Feb 23, 2026 | 36.00 | 36.44 | 35.56 | 35.78 | 35.78 | 0.51% | 4,745,194 |
| Feb 20, 2026 | 38.70 | 38.70 | 35.12 | 35.60 | 35.60 | -8.15% | 7,892,263 |
| Feb 16, 2026 | 40.50 | 41.00 | 37.88 | 38.76 | 38.76 | -1.87% | 4,454,885 |
| Feb 13, 2026 | 38.32 | 41.94 | 38.22 | 39.50 | 39.50 | 3.08% | 25,003,270 |
| Feb 12, 2026 | 40.36 | 40.80 | 37.86 | 38.32 | 38.32 | -4.39% | 16,948,850 |
| Feb 11, 2026 | 41.84 | 43.14 | 39.88 | 40.08 | 40.08 | -8.03% | 32,367,170 |
| Feb 10, 2026 | 40.08 | 44.68 | 38.84 | 43.58 | 43.58 | 15.41% | 51,291,960 |
| Feb 9, 2026 | 36.56 | 38.80 | 36.24 | 37.76 | 37.76 | 9.70% | 13,984,650 |
| Feb 6, 2026 | 34.02 | 34.62 | 33.50 | 34.42 | 34.42 | -0.41% | 2,449,963 |
| Feb 5, 2026 | 33.28 | 34.62 | 33.24 | 34.56 | 34.56 | 2.25% | 2,098,635 |
| Feb 4, 2026 | 34.50 | 34.50 | 32.90 | 33.80 | 33.80 | -2.37% | 3,870,711 |
| Feb 3, 2026 | 35.04 | 35.42 | 33.38 | 34.62 | 34.62 | -1.09% | 5,732,434 |
| Feb 2, 2026 | 35.72 | 35.80 | 34.68 | 35.00 | 35.00 | -2.23% | 2,224,000 |
| Jan 30, 2026 | 36.94 | 36.94 | 35.34 | 35.80 | 35.80 | -2.66% | 3,957,681 |
| Jan 29, 2026 | 36.74 | 38.44 | 35.84 | 36.78 | 36.78 | 0.11% | 6,397,200 |
| Jan 28, 2026 | 36.78 | 37.42 | 36.10 | 36.74 | 36.74 | -0.05% | 3,069,707 |
| Jan 27, 2026 | 37.02 | 37.10 | 36.02 | 36.76 | 36.76 | -0.70% | 1,745,930 |
| Jan 26, 2026 | 36.98 | 37.80 | 36.40 | 37.02 | 37.02 | -0.16% | 2,696,907 |
| Jan 23, 2026 | 37.40 | 37.50 | 36.84 | 37.08 | 37.08 | -0.38% | 2,133,133 |
| Jan 22, 2026 | 37.98 | 37.98 | 37.02 | 37.22 | 37.22 | -1.43% | 2,261,196 |
| Jan 21, 2026 | 37.20 | 37.92 | 36.64 | 37.76 | 37.76 | 1.29% | 3,797,358 |
| Jan 20, 2026 | 36.92 | 37.62 | 36.82 | 37.28 | 37.28 | 1.03% | 2,085,122 |
| Jan 19, 2026 | 37.70 | 38.26 | 36.40 | 36.90 | 36.90 | -2.74% | 3,157,211 |
| Jan 16, 2026 | 38.00 | 38.58 | 37.42 | 37.94 | 37.94 | 0.64% | 3,914,978 |
| Jan 15, 2026 | 38.64 | 39.60 | 37.14 | 37.70 | 37.70 | -3.68% | 5,261,111 |
| Jan 14, 2026 | 38.50 | 40.26 | 38.40 | 39.14 | 39.14 | 1.03% | 6,756,373 |
| Jan 13, 2026 | 39.90 | 40.50 | 38.14 | 38.74 | 38.74 | -0.31% | 9,366,414 |
| Jan 12, 2026 | 36.00 | 39.20 | 36.00 | 38.86 | 38.86 | 10.02% | 15,080,540 |
| Jan 9, 2026 | 34.22 | 35.50 | 34.20 | 35.32 | 35.32 | 3.40% | 3,687,250 |
| Jan 8, 2026 | 34.02 | 34.50 | 33.74 | 34.16 | 34.16 | -0.99% | 3,046,674 |
| Jan 7, 2026 | 35.14 | 35.16 | 33.60 | 34.50 | 34.50 | -1.88% | 4,577,214 |
| Jan 6, 2026 | 34.60 | 35.76 | 34.52 | 35.16 | 35.16 | 1.91% | 5,297,821 |
| Jan 5, 2026 | 33.80 | 34.72 | 33.56 | 34.50 | 34.50 | 2.62% | 3,824,048 |
| Jan 2, 2026 | 32.98 | 34.00 | 32.50 | 33.62 | 33.62 | 1.94% | 1,104,620 |
| Dec 31, 2025 | 32.94 | 33.64 | 32.78 | 32.98 | 32.98 | 0.12% | 2,189,835 |
| Dec 30, 2025 | 32.24 | 33.16 | 32.08 | 32.94 | 32.94 | 2.55% | 2,759,942 |
| Dec 29, 2025 | 32.42 | 33.26 | 32.08 | 32.12 | 32.12 | -0.62% | 2,837,200 |
| Dec 24, 2025 | 32.46 | 32.76 | 32.20 | 32.32 | 32.32 | -0.43% | 1,232,410 |
| Dec 23, 2025 | 32.58 | 32.66 | 31.88 | 32.46 | 32.46 | -0.37% | 2,673,618 |
| Dec 22, 2025 | 32.72 | 33.32 | 32.40 | 32.58 | 32.58 | -0.43% | 2,951,539 |
| Dec 19, 2025 | 32.58 | 33.06 | 32.48 | 32.72 | 32.72 | 0.49% | 4,976,533 |
| Dec 18, 2025 | 32.10 | 32.58 | 31.70 | 32.56 | 32.56 | -0.25% | 3,734,205 |
| Dec 17, 2025 | 32.90 | 32.90 | 31.90 | 32.64 | 32.64 | 0.31% | 3,646,687 |
| Dec 16, 2025 | 33.48 | 33.48 | 32.12 | 32.54 | 32.54 | -2.81% | 2,980,600 |
| Dec 15, 2025 | 33.92 | 33.98 | 33.22 | 33.48 | 33.48 | -2.67% | 3,352,695 |
| Dec 12, 2025 | 32.92 | 34.40 | 32.00 | 34.40 | 34.40 | 5.85% | 17,896,200 |
| Dec 11, 2025 | 33.40 | 33.52 | 32.26 | 32.50 | 32.50 | -2.46% | 8,399,571 |
| Dec 10, 2025 | 35.10 | 35.10 | 33.02 | 33.32 | 33.32 | -4.09% | 8,606,068 |
| Dec 9, 2025 | 35.76 | 35.76 | 34.28 | 34.74 | 34.74 | -1.98% | 5,161,138 |
| Dec 8, 2025 | 36.62 | 36.62 | 35.28 | 35.44 | 35.44 | -2.80% | 3,829,213 |
| Dec 5, 2025 | 36.84 | 36.84 | 35.40 | 36.46 | 36.46 | 1.84% | 2,436,347 |
| Dec 4, 2025 | 36.14 | 36.18 | 35.42 | 35.80 | 35.80 | -0.94% | 3,678,282 |
| Dec 3, 2025 | 37.02 | 37.30 | 35.80 | 36.14 | 36.14 | -2.38% | 3,701,800 |
| Dec 2, 2025 | 38.20 | 38.20 | 36.82 | 37.02 | 37.02 | -2.01% | 1,345,600 |
| Dec 1, 2025 | 37.54 | 38.08 | 37.12 | 37.78 | 37.78 | 0.64% | 1,949,072 |
| Nov 28, 2025 | 37.44 | 38.14 | 37.26 | 37.54 | 37.54 | 0.81% | 1,627,280 |