Skip to main content
NetDragon Websoft Holdings Limited (HKG:0777)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
8.88
+0.20 (2.30%)
Apr 29, 2026, 4:08 PM HKT

HKG:0777 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.688.888.688.888.882.30%636,500
Apr 28, 20268.969.098.688.688.68-3.02%1,895,654
Apr 27, 20269.009.008.788.958.95-0.22%1,328,500
Apr 24, 20268.969.018.828.978.970.90%757,128
Apr 23, 20269.049.078.898.898.89-1.44%1,513,000
Apr 22, 20269.079.108.969.029.02-0.88%1,349,500
Apr 21, 20269.379.379.069.109.10-2.26%1,755,500
Apr 20, 20269.299.459.299.319.310.22%1,082,000
Apr 17, 20269.289.299.159.299.290.11%1,472,900
Apr 16, 20269.209.319.119.289.281.42%2,775,000
Apr 15, 20269.139.259.139.159.150.22%1,520,000
Apr 14, 20269.059.279.009.139.131.11%2,120,500
Apr 13, 20268.869.058.829.039.031.69%1,839,000
Apr 10, 20268.989.118.848.888.88-0.45%2,121,400
Apr 9, 20269.209.208.858.928.92-3.04%3,290,000
Apr 8, 20269.109.339.109.209.201.32%2,613,500
Apr 2, 20269.279.279.019.089.08-2.68%1,817,000
Apr 1, 20269.129.399.119.339.334.36%2,557,000
Mar 31, 20268.859.208.858.948.941.02%3,158,098
Mar 30, 20268.808.868.508.858.850.68%1,859,000
Mar 27, 20268.428.928.238.798.794.15%1,523,500
Mar 26, 20268.398.538.358.448.440.48%1,498,500
Mar 25, 20267.888.407.888.408.404.09%2,064,000
Mar 24, 20268.008.497.978.078.072.02%1,840,000
Mar 23, 20268.208.207.827.917.91-3.54%2,879,500
Mar 20, 20268.408.408.168.208.20-2.26%2,577,500
Mar 19, 20268.608.638.388.398.39-3.12%2,274,500
Mar 18, 20268.658.778.618.668.660.58%1,609,000
Mar 17, 20268.858.888.568.618.61-1.71%2,203,500
Mar 16, 20268.608.808.528.768.761.51%968,500
Mar 13, 20268.688.688.488.638.63-1.26%1,973,000
Mar 12, 20269.009.008.648.748.74-0.79%1,840,469
Mar 11, 20269.039.258.748.818.81-1.67%1,696,000
Mar 10, 20268.809.298.808.968.961.82%2,627,000
Mar 9, 20268.538.808.308.808.801.97%2,468,500
Mar 6, 20268.408.648.388.638.632.74%1,457,000
Mar 5, 20268.548.598.368.408.40-0.24%1,686,000
Mar 4, 20268.458.518.338.428.42-1.06%2,019,000
Mar 3, 20268.588.728.468.518.51-0.70%2,987,000
Mar 2, 20268.908.918.568.578.57-5.09%3,734,526
Feb 27, 20269.039.149.009.039.03-0.22%2,374,526
Feb 26, 20269.339.339.059.059.05-2.58%2,825,500
Feb 25, 20269.409.489.289.299.29-0.21%1,415,000
Feb 24, 20269.739.739.289.319.31-4.41%4,588,181
Feb 23, 20269.559.809.559.749.741.99%852,500
Feb 20, 20269.679.839.489.559.55-1.14%880,202
Feb 16, 20269.659.669.509.669.66-476,000
Feb 13, 20269.709.799.609.669.66-0.41%2,628,000
Feb 12, 20269.849.929.699.709.70-1.42%1,561,183
Feb 11, 20269.899.999.809.849.84-0.20%1,173,192
Feb 10, 20269.6710.029.679.869.861.96%2,252,799
Feb 9, 20269.709.759.619.679.671.36%1,405,500
Feb 6, 20269.629.639.509.549.54-1.95%2,652,500
Feb 5, 20269.699.809.589.739.73-0.21%2,676,500
Feb 4, 20269.989.989.699.759.75-1.52%2,265,700
Feb 3, 20269.849.949.719.909.900.61%1,698,000
Feb 2, 202610.0610.069.649.849.84-2.09%4,549,000
Jan 30, 202610.1610.2010.0110.0510.05-1.57%3,137,000
Jan 29, 202610.2510.3510.1210.2110.21-0.39%1,901,500
Jan 28, 202610.1910.2810.1810.2510.250.69%1,719,500
Jan 27, 202610.2510.3310.1610.1810.18-0.68%2,309,500
Jan 26, 202610.3610.4410.1810.2510.25-1.06%2,051,000
Jan 23, 202610.5210.5310.3410.3610.36-0.77%3,228,500
Jan 22, 202610.3710.5610.3710.4410.440.68%2,947,000
Jan 21, 202610.3310.4310.2210.3710.370.39%2,529,000
Jan 20, 202610.2110.3810.2110.3310.330.68%1,827,000
Jan 19, 202610.7110.7110.2210.2610.26-5.00%5,503,000
Jan 16, 202611.0311.1710.7510.8010.80-1.73%2,967,200
Jan 15, 202611.7411.7410.8910.9910.99-6.15%8,618,000
Jan 14, 202611.0012.0810.8811.7111.717.43%16,980,000
Jan 13, 202610.9811.0610.7510.9010.900.46%3,691,174
Jan 12, 202610.4310.8810.4310.8510.853.73%3,563,200
Jan 9, 202610.5310.5310.3310.4610.46-0.38%1,883,500
Jan 8, 202610.7410.7410.4010.5010.50-1.59%2,221,500
Jan 7, 202610.6810.7210.5610.6710.67-0.28%1,375,839
Jan 6, 202610.5710.7910.5710.7010.701.81%2,487,000
Jan 5, 202610.6910.6910.4610.5110.51-1.87%2,026,500
Jan 2, 202610.4510.8010.4410.7110.712.49%807,000
Dec 31, 202510.2810.5510.2110.4510.451.26%1,707,500
Dec 30, 202510.2610.4610.2410.3210.320.58%2,706,661
Dec 29, 202510.3910.5710.2310.2610.26-1.25%3,474,600
Dec 24, 202510.4810.4810.3510.3910.39-0.86%951,073
Dec 23, 202510.5310.6510.3910.4810.48-1.23%2,502,000
Dec 22, 202510.6610.7510.5110.6110.61-0.47%1,861,200
Dec 19, 202510.5410.7410.5410.6610.661.04%1,498,500
Dec 18, 202510.6110.6410.5010.5510.55-0.66%1,603,500
Dec 17, 202510.6210.8010.4710.6210.620.28%1,824,500
Dec 16, 202510.8910.8910.5410.5910.59-2.58%1,096,500
Dec 15, 202510.9010.9210.8010.8710.87-0.37%583,000
Dec 12, 202510.7110.9110.7110.9110.911.68%899,100
Dec 11, 202510.8810.8810.6910.7310.73-0.74%1,314,176
Dec 10, 202510.9010.9010.7210.8110.81-1.01%1,208,500
Dec 9, 202511.0211.1510.8010.9210.92-1.62%1,846,000
Dec 8, 202511.0711.1711.0011.1011.10-0.63%1,374,500
Dec 5, 202511.1411.1911.0411.1711.170.36%741,000
Dec 4, 202511.2511.2811.1311.1311.13-0.45%701,000
Dec 3, 202511.3711.3711.1411.1811.18-1.50%787,000
Dec 2, 202511.2311.4411.1111.3511.350.71%1,421,000
Dec 1, 202511.3611.3611.1511.2711.27-0.62%1,657,000
Nov 28, 202511.6911.6911.2611.3411.34-0.61%841,500