Skip to main content
7Road Holdings Limited (HKG:0797)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.650
-0.020 (-2.99%)
Apr 29, 2026, 4:08 PM HKT

7Road Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.650.650.630.650.65-2.99%618,000
Apr 28, 20260.670.670.670.670.67-2.90%56,000
Apr 27, 20260.690.690.680.690.69-4.17%842,000
Apr 24, 20260.760.760.700.720.72-6.49%1,778,000
Apr 23, 20260.750.770.750.770.772.67%238,000
Apr 22, 20260.740.770.740.750.75-2,976,000
Apr 21, 20260.750.750.720.750.75-436,000
Apr 20, 20260.750.750.750.750.75-10,000
Apr 17, 20260.750.750.740.750.75-1.32%66,000
Apr 16, 20260.720.760.710.760.765.56%68,000
Apr 15, 20260.710.720.710.720.721.41%52,000
Apr 14, 20260.700.710.700.710.711.43%326,000
Apr 13, 20260.700.700.700.700.701.45%4,000
Apr 10, 20260.740.750.660.690.69-6.76%1,758,000
Apr 9, 20260.730.770.730.740.745.71%118,000
Apr 8, 20260.700.700.700.700.702.94%24,000
Apr 2, 20260.680.680.680.680.68--
Apr 1, 20260.660.680.660.680.68-4.23%18,000
Mar 31, 20260.710.710.710.710.71-2,000
Mar 30, 20260.660.800.660.710.714.41%346,000
Mar 27, 20260.720.780.630.680.68-6.85%122,000
Mar 26, 20260.850.850.700.730.73-18.89%304,000
Mar 25, 20260.540.930.530.900.9066.67%1,936,000
Mar 24, 20260.540.540.540.540.54-32,000
Mar 23, 20260.610.610.490.540.54-23.94%698,000
Mar 20, 20260.710.710.710.710.7110.94%20,000
Mar 19, 20260.640.640.640.640.64-4.48%-
Mar 18, 20260.670.670.670.670.67--
Mar 17, 20260.630.670.630.670.674.69%62,000
Mar 16, 20260.610.610.610.640.64-4.48%4,000
Mar 13, 20260.670.670.670.670.67-14,000
Mar 12, 20260.670.670.670.670.67--
Mar 11, 20260.670.670.670.670.67-10,000
Mar 10, 20260.650.710.650.670.6711.67%388,000
Mar 9, 20260.580.580.580.600.60-10.45%2,000
Mar 6, 20260.610.700.610.670.6721.82%258,000
Mar 5, 20260.650.700.550.550.55-12.70%142,000
Mar 4, 20260.580.750.580.630.638.62%298,000
Mar 3, 20260.580.580.580.580.58-1.69%14,000
Mar 2, 20260.550.610.510.590.59-1.67%60,000
Feb 27, 20260.600.600.600.600.60-1.64%24,000
Feb 26, 20260.610.620.580.610.61-518,000
Feb 25, 20260.640.640.610.610.61-6.15%62,000
Feb 24, 20260.650.650.650.650.65-4.41%8,000
Feb 23, 20260.680.680.680.680.68--
Feb 20, 20260.680.680.680.680.68--
Feb 16, 20260.680.680.680.680.68--
Feb 13, 20260.680.680.680.680.68-1.45%20,000
Feb 12, 20260.690.690.690.690.69-8,000
Feb 11, 20260.690.690.690.690.69--
Feb 10, 20260.690.690.690.690.69--
Feb 9, 20260.650.690.650.690.69-2.82%34,000
Feb 6, 20260.670.720.670.710.715.97%54,000
Feb 5, 20260.670.690.660.670.67-4.29%12,000
Feb 4, 20260.600.700.560.700.70-1.41%6,000
Feb 3, 20260.710.710.710.710.71--
Feb 2, 20260.710.710.710.710.71--
Jan 30, 20260.650.730.650.710.711.43%70,000
Jan 29, 20260.700.700.700.700.70-1.41%-
Jan 28, 20260.710.710.710.710.71-1.39%-
Jan 27, 20260.730.730.660.720.72-2.70%274,000
Jan 26, 20260.740.740.740.740.74--
Jan 23, 20260.700.740.700.740.744.23%184,000
Jan 22, 20260.640.750.640.710.7110.94%496,000
Jan 21, 20260.640.640.640.640.644.92%2,000
Jan 20, 20260.590.650.590.610.61-3.17%78,000
Jan 19, 20260.610.650.610.630.633.28%20,000
Jan 16, 20260.610.610.610.610.61-1.61%-
Jan 15, 20260.580.620.530.620.62-50,000
Jan 14, 20260.560.630.560.620.625.08%10,000
Jan 13, 20260.570.600.570.590.593.51%116,000
Jan 12, 20260.570.570.570.570.5711.76%80,000
Jan 9, 20260.510.510.510.510.514.08%-
Jan 8, 20260.490.490.490.490.49-9.26%10,000
Jan 7, 20260.540.540.540.540.54--
Jan 6, 20260.500.540.500.540.54-20,000
Jan 5, 20260.540.540.540.540.548.00%4,000
Jan 2, 20260.500.500.500.500.502.04%26,000
Dec 31, 20250.500.500.490.490.49-3.92%30,000
Dec 30, 20250.510.510.510.510.51--
Dec 29, 20250.520.520.510.510.51-1.92%68,000
Dec 24, 20250.520.520.520.520.52--
Dec 23, 20250.520.520.520.520.521.96%20,000
Dec 22, 20250.510.510.510.510.51--
Dec 19, 20250.510.510.510.510.51-16,000
Dec 18, 20250.510.510.510.510.51--
Dec 17, 20250.510.510.510.510.51--
Dec 16, 20250.510.510.510.510.51-1.92%40,000
Dec 15, 20250.520.520.520.520.52-52,000
Dec 12, 20250.520.520.520.520.52-7.14%2,000
Dec 11, 20250.560.560.560.560.56--
Dec 10, 20250.560.560.560.560.56--
Dec 9, 20250.560.560.560.560.56--
Dec 8, 20250.560.560.560.560.561.82%-
Dec 5, 20250.520.530.520.550.55-3.51%386,000
Dec 4, 20250.570.570.560.570.573.64%56,000
Dec 3, 20250.550.550.550.550.55--
Dec 2, 20250.550.550.550.550.55--
Dec 1, 20250.550.550.550.550.55--
Nov 28, 20250.560.560.550.550.55-6.78%28,000