Skip to main content
Extrawell Pharmaceutical Holdings Limited (HKG:0858)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0770
-0.0010 (-1.28%)
At close: Mar 10, 2026

HKG:0858 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.080.080.080.080.08-1.28%1,310,000
Mar 9, 20260.070.080.070.080.085.41%1,830,000
Mar 6, 20260.080.080.070.070.07-6.33%6,170,000
Mar 5, 20260.080.080.080.080.081.28%2,320,000
Mar 4, 20260.080.080.080.080.08-2.50%1,290,000
Mar 3, 20260.090.090.080.080.08-4.76%4,880,000
Mar 2, 20260.090.100.080.080.08-11.58%5,200,000
Feb 27, 20260.090.100.090.100.105.56%7,360,000
Feb 26, 20260.080.090.080.090.098.43%3,160,000
Feb 25, 20260.080.090.080.080.081.22%2,190,000
Feb 24, 20260.080.080.080.080.08-2.38%480,000
Feb 23, 20260.080.080.080.080.08-4,100,000
Feb 20, 20260.080.080.070.080.082.44%11,750,000
Feb 16, 20260.080.080.080.080.081.23%730,000
Feb 13, 20260.080.080.080.080.08-1.22%3,810,000
Feb 12, 20260.080.080.080.080.083.80%710,000
Feb 11, 20260.080.080.080.080.08-1.25%1,120,000
Feb 10, 20260.080.080.080.080.08-3.61%230,000
Feb 9, 20260.080.080.080.080.08-700,000
Feb 6, 20260.080.100.080.080.081.22%2,400,000
Feb 5, 20260.080.090.070.080.08-1,030,000
Feb 4, 20260.080.090.080.080.082.50%3,350,000
Feb 3, 20260.070.080.070.080.088.11%3,580,000
Feb 2, 20260.080.080.070.070.07-6.33%1,810,000
Jan 30, 20260.080.080.080.080.08-1.25%100,000
Jan 29, 20260.080.080.080.080.08-2,130,000
Jan 28, 20260.090.090.080.080.08-5.88%6,950,000
Jan 27, 20260.090.090.090.090.09-780,000
Jan 26, 20260.090.090.090.090.09-1.16%1,790,000
Jan 23, 20260.090.090.090.090.09-1.15%530,000
Jan 22, 20260.090.090.090.090.09-3.33%780,000
Jan 21, 20260.090.090.090.090.09-5.26%480,000
Jan 20, 20260.090.100.090.100.101.06%1,590,000
Jan 19, 20260.090.100.090.090.09-1.05%1,180,000
Jan 16, 20260.100.100.090.100.10-2.06%3,970,000
Jan 15, 20260.100.100.090.100.10-5.83%7,370,000
Jan 14, 20260.100.100.090.100.104.04%2,110,000
Jan 13, 20260.090.120.090.100.1011.24%14,800,000
Jan 12, 20260.090.090.090.090.09-70,000
Jan 9, 20260.090.090.090.090.09-1.11%1,090,000
Jan 8, 20260.090.090.090.090.09-610,000
Jan 7, 20260.090.090.090.090.092.27%1,480,000
Jan 6, 20260.090.090.090.090.091.15%720,000
Jan 5, 20260.080.090.080.090.096.10%1,100,000
Jan 2, 20260.080.080.080.080.08-1,690,000
Dec 31, 20250.080.080.080.080.08-6.82%140,000
Dec 30, 20250.090.090.080.090.093.53%1,680,000
Dec 29, 20250.090.090.080.090.09-7.61%3,400,000
Dec 24, 20250.090.090.090.090.092.22%30,000
Dec 23, 20250.090.090.090.090.091.12%1,420,000
Dec 22, 20250.090.090.090.090.09-1.11%960,000
Dec 19, 20250.100.100.090.090.09-5.26%740,000
Dec 18, 20250.090.100.090.100.102.15%3,480,000
Dec 17, 20250.090.090.090.090.09-460,000
Dec 16, 20250.100.100.090.090.09-2.11%1,060,000
Dec 15, 20250.090.100.090.100.103.26%210,000
Dec 12, 20250.090.090.090.090.095.75%4,880,000
Dec 11, 20250.090.090.090.090.091.16%3,100,000
Dec 10, 20250.090.090.080.090.09-2,590,000
Dec 9, 20250.080.090.080.090.094.88%5,780,000
Dec 8, 20250.090.090.080.080.081.23%2,590,000
Dec 5, 20250.080.080.080.080.08-2.41%20,000
Dec 4, 20250.080.080.080.080.085.06%1,730,000
Dec 3, 20250.080.080.080.080.08-2.47%430,000
Dec 2, 20250.080.090.080.080.08-1.22%2,330,000
Dec 1, 20250.080.090.080.080.08-1,630,000
Nov 28, 20250.080.080.080.080.08-30,000
Nov 27, 20250.080.080.080.080.081.23%150,000
Nov 26, 20250.090.090.080.080.08-7.95%10,370,000
Nov 25, 20250.090.090.090.090.09-720,000
Nov 24, 20250.080.090.080.090.0910.00%2,560,000
Nov 21, 20250.080.080.080.080.08-10.11%5,260,000
Nov 20, 20250.090.090.080.090.092.30%1,810,000
Nov 19, 20250.090.090.090.090.09-1,320,000
Nov 18, 20250.080.100.080.090.0910.13%10,330,000
Nov 17, 20250.090.090.080.080.08-13.19%12,320,000
Nov 14, 20250.100.100.090.090.09-7.14%210,000
Nov 13, 20250.100.100.090.100.103.16%1,580,000
Nov 12, 20250.090.100.090.100.105.56%950,000
Nov 11, 20250.100.100.090.090.09-2.17%750,000
Nov 10, 20250.090.090.090.090.093.37%1,300,000
Nov 7, 20250.090.090.090.090.091.14%460,000
Nov 6, 20250.090.090.080.090.09-2.22%1,960,000
Nov 5, 20250.090.090.090.090.09-1,120,000
Nov 4, 20250.090.090.090.090.09-2.17%4,370,000
Nov 3, 20250.090.090.090.090.09-1,930,000
Oct 31, 20250.090.090.090.090.09-2.13%50,000
Oct 30, 20250.090.090.090.090.09-1,000,000
Oct 28, 20250.090.100.090.090.09-2,570,000
Oct 27, 20250.090.100.090.090.091.08%5,830,000
Oct 24, 20250.100.100.090.090.092.20%420,000
Oct 23, 20250.090.090.090.090.09-5.21%550,000
Oct 22, 20250.100.100.100.100.10-1.03%250,000
Oct 21, 20250.090.100.090.100.104.30%1,050,000
Oct 20, 20250.090.090.090.090.09-120,000
Oct 17, 20250.100.100.090.090.09-2.11%2,340,000
Oct 16, 20250.100.100.090.100.10-5.00%1,580,000
Oct 15, 20250.090.100.090.100.107.53%9,580,000
Oct 14, 20250.100.100.090.090.09-5.10%6,480,000
Oct 13, 20250.100.100.100.100.10-4.85%4,980,000