Skip to main content
Extrawell Pharmaceutical Holdings Limited (HKG:0858)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0660
-0.0040 (-5.71%)
Apr 29, 2026, 4:08 PM HKT

HKG:0858 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.070.070.060.070.07-5.71%3,750,000
Apr 28, 20260.070.070.070.070.07-4.11%420,000
Apr 27, 20260.080.080.070.070.07-1.35%1,920,000
Apr 24, 20260.080.080.070.070.07-3.90%390,000
Apr 23, 20260.080.080.080.080.08-1.28%420,000
Apr 22, 20260.080.080.070.080.08-2,670,000
Apr 21, 20260.080.080.080.080.084.00%390,000
Apr 20, 20260.080.080.070.080.08-2.60%6,990,000
Apr 17, 20260.080.080.080.080.08-3.75%1,720,000
Apr 16, 20260.080.080.080.080.08-620,000
Apr 15, 20260.080.090.080.080.08-1.23%1,250,000
Apr 14, 20260.080.080.080.080.081.25%680,000
Apr 13, 20260.080.090.080.080.08-2.44%4,380,000
Apr 10, 20260.080.080.080.080.081.23%400,000
Apr 9, 20260.080.080.080.080.08-2.41%2,310,000
Apr 8, 20260.080.090.080.080.08-1,000,000
Apr 2, 20260.080.080.080.080.08-1,660,000
Apr 1, 20260.080.090.080.080.083.75%1,810,000
Mar 31, 20260.080.080.080.080.081.27%690,000
Mar 30, 20260.070.080.070.080.081.28%800,000
Mar 27, 20260.070.080.070.080.08-1,760,000
Mar 26, 20260.070.080.070.080.08-1,230,000
Mar 25, 20260.080.080.070.080.08-1.27%1,490,000
Mar 24, 20260.080.080.070.080.083.95%130,000
Mar 23, 20260.080.080.070.080.08-5.00%610,000
Mar 20, 20260.080.080.080.080.08-230,000
Mar 19, 20260.080.080.070.080.083.90%730,000
Mar 18, 20260.070.080.070.080.082.67%690,000
Mar 17, 20260.080.080.080.080.08-6.25%160,000
Mar 16, 20260.070.080.070.080.088.11%2,700,000
Mar 13, 20260.070.080.070.070.07-5.13%1,230,000
Mar 12, 20260.070.080.070.080.081.30%870,000
Mar 11, 20260.080.080.080.080.08-80,000
Mar 10, 20260.080.080.080.080.08-1.28%1,310,000
Mar 9, 20260.070.080.070.080.085.41%1,830,000
Mar 6, 20260.080.080.070.070.07-6.33%6,170,000
Mar 5, 20260.080.080.080.080.081.28%2,320,000
Mar 4, 20260.080.080.080.080.08-2.50%1,290,000
Mar 3, 20260.090.090.080.080.08-4.76%4,880,000
Mar 2, 20260.090.100.080.080.08-11.58%5,200,000
Feb 27, 20260.090.100.090.100.105.56%7,360,000
Feb 26, 20260.080.090.080.090.098.43%3,160,000
Feb 25, 20260.080.090.080.080.081.22%2,190,000
Feb 24, 20260.080.080.080.080.08-2.38%480,000
Feb 23, 20260.080.080.080.080.08-4,100,000
Feb 20, 20260.080.080.070.080.082.44%11,750,000
Feb 16, 20260.080.080.080.080.081.23%730,000
Feb 13, 20260.080.080.080.080.08-1.22%3,810,000
Feb 12, 20260.080.080.080.080.083.80%710,000
Feb 11, 20260.080.080.080.080.08-1.25%1,120,000
Feb 10, 20260.080.080.080.080.08-3.61%230,000
Feb 9, 20260.080.080.080.080.08-700,000
Feb 6, 20260.080.100.080.080.081.22%2,400,000
Feb 5, 20260.080.090.070.080.08-1,030,000
Feb 4, 20260.080.090.080.080.082.50%3,350,000
Feb 3, 20260.070.080.070.080.088.11%3,580,000
Feb 2, 20260.080.080.070.070.07-6.33%1,810,000
Jan 30, 20260.080.080.080.080.08-1.25%100,000
Jan 29, 20260.080.080.080.080.08-2,130,000
Jan 28, 20260.090.090.080.080.08-5.88%6,950,000
Jan 27, 20260.090.090.090.090.09-780,000
Jan 26, 20260.090.090.090.090.09-1.16%1,790,000
Jan 23, 20260.090.090.090.090.09-1.15%530,000
Jan 22, 20260.090.090.090.090.09-3.33%780,000
Jan 21, 20260.090.090.090.090.09-5.26%480,000
Jan 20, 20260.090.100.090.100.101.06%1,590,000
Jan 19, 20260.090.100.090.090.09-1.05%1,180,000
Jan 16, 20260.100.100.090.100.10-2.06%3,970,000
Jan 15, 20260.100.100.090.100.10-5.83%7,370,000
Jan 14, 20260.100.100.090.100.104.04%2,110,000
Jan 13, 20260.090.120.090.100.1011.24%14,800,000
Jan 12, 20260.090.090.090.090.09-70,000
Jan 9, 20260.090.090.090.090.09-1.11%1,090,000
Jan 8, 20260.090.090.090.090.09-610,000
Jan 7, 20260.090.090.090.090.092.27%1,480,000
Jan 6, 20260.090.090.090.090.091.15%720,000
Jan 5, 20260.080.090.080.090.096.10%1,100,000
Jan 2, 20260.080.080.080.080.08-1,690,000
Dec 31, 20250.080.080.080.080.08-6.82%140,000
Dec 30, 20250.090.090.080.090.093.53%1,680,000
Dec 29, 20250.090.090.080.090.09-7.61%3,400,000
Dec 24, 20250.090.090.090.090.092.22%30,000
Dec 23, 20250.090.090.090.090.091.12%1,420,000
Dec 22, 20250.090.090.090.090.09-1.11%960,000
Dec 19, 20250.100.100.090.090.09-5.26%740,000
Dec 18, 20250.090.100.090.100.102.15%3,480,000
Dec 17, 20250.090.090.090.090.09-460,000
Dec 16, 20250.100.100.090.090.09-2.11%1,060,000
Dec 15, 20250.090.100.090.100.103.26%210,000
Dec 12, 20250.090.090.090.090.095.75%4,880,000
Dec 11, 20250.090.090.090.090.091.16%3,100,000
Dec 10, 20250.090.090.080.090.09-2,590,000
Dec 9, 20250.080.090.080.090.094.88%5,780,000
Dec 8, 20250.090.090.080.080.081.23%2,590,000
Dec 5, 20250.080.080.080.080.08-2.41%20,000
Dec 4, 20250.080.080.080.080.085.06%1,730,000
Dec 3, 20250.080.080.080.080.08-2.47%430,000
Dec 2, 20250.080.090.080.080.08-1.22%2,330,000
Dec 1, 20250.080.090.080.080.08-1,630,000
Nov 28, 20250.080.080.080.080.08-30,000