Skip to main content
Apollo Future Mobility Group Limited (HKG:0860)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.600
0.00 (0.00%)
At close: Mar 9, 2026

HKG:0860 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.600.600.600.600.60-152,000
Mar 6, 20260.600.600.600.600.60--
Mar 5, 20260.600.600.580.600.60-131,565
Mar 4, 20260.610.630.600.600.60-1.64%67,275
Mar 3, 20260.630.630.600.610.61-7.58%418,500
Mar 2, 20260.630.690.600.660.663.13%571,200
Feb 27, 20260.690.690.640.640.64-1.54%247,000
Feb 26, 20260.650.650.650.650.65--
Feb 25, 20260.670.680.650.650.65-2.99%135,000
Feb 24, 20260.670.670.670.670.67--
Feb 23, 20260.640.690.640.670.678.06%183,350
Feb 20, 20260.630.630.620.620.62-1.59%26,000
Feb 16, 20260.630.630.630.630.63-13,400
Feb 13, 20260.630.630.630.630.63-20,000
Feb 12, 20260.680.680.630.630.63-45,000
Feb 11, 20260.630.630.630.630.63-22,400
Feb 10, 20260.630.630.630.630.63-3.08%13,600
Feb 9, 20260.640.650.640.650.651.56%112,000
Feb 6, 20260.620.640.620.640.64-3.03%28,000
Feb 5, 20260.640.660.620.660.663.13%103,000
Feb 4, 20260.630.640.630.640.64-37,550
Feb 3, 20260.620.640.620.640.643.23%72,000
Feb 2, 20260.620.640.600.620.62-4.62%122,600
Jan 30, 20260.620.650.620.650.651.56%72,000
Jan 29, 20260.620.650.620.640.64-3.03%127,000
Jan 28, 20260.660.670.650.660.66-2.94%66,600
Jan 27, 20260.660.680.660.680.683.03%580,000
Jan 26, 20260.670.690.660.660.66-1.49%280,000
Jan 23, 20260.670.680.670.670.67-2.90%34,400
Jan 22, 20260.710.710.670.690.69-1.43%140,387
Jan 21, 20260.700.710.700.700.70-85,000
Jan 20, 20260.700.720.700.700.70-393,800
Jan 19, 20260.700.720.700.700.70-72,000
Jan 16, 20260.700.720.690.700.70-176,325
Jan 15, 20260.700.720.690.700.70-4.11%482,150
Jan 14, 20260.690.730.670.730.737.35%84,205
Jan 13, 20260.690.690.670.680.68-1.45%183,800
Jan 12, 20260.690.690.650.690.69-1.43%328,450
Jan 9, 20260.700.700.700.700.70-2.78%52,000
Jan 8, 20260.720.720.720.720.72--
Jan 7, 20260.680.720.680.720.72-1.37%41,000
Jan 6, 20260.680.730.680.730.734.29%192,000
Jan 5, 20260.700.700.700.700.704.48%66,000
Jan 2, 20260.700.720.670.670.67-2.90%28,400
Dec 31, 20250.680.680.680.690.69-1.43%19,000
Dec 30, 20250.710.730.660.700.70-4.11%778,400
Dec 29, 20250.730.730.710.730.734.29%208,400
Dec 24, 20250.700.700.700.700.70-2,495
Dec 23, 20250.720.740.700.700.70-2.78%227,000
Dec 22, 20250.750.750.700.720.72-5.26%408,000
Dec 19, 20250.740.780.720.760.76-484,000
Dec 18, 20250.760.790.750.760.76-100,000
Dec 17, 20250.760.780.760.760.76-2.56%27,600
Dec 16, 20250.770.780.770.780.782.63%20,000
Dec 15, 20250.760.760.760.760.76--
Dec 12, 20250.750.800.750.760.76-22,000
Dec 11, 20250.760.780.750.760.761.33%177,450
Dec 10, 20250.730.770.730.750.75-3.85%68,000
Dec 9, 20250.780.800.750.780.78-1.27%86,400
Dec 8, 20250.750.790.750.790.796.76%28,000
Dec 5, 20250.770.780.740.740.74-3.90%23,200
Dec 4, 20250.750.790.750.770.772.67%55,200
Dec 3, 20250.760.760.750.750.75-3.85%29,000
Dec 2, 20250.780.810.750.780.78-206,600
Dec 1, 20250.800.800.800.780.784.00%16,600
Nov 28, 20250.740.750.730.750.752.74%119,800
Nov 27, 20250.700.830.700.730.734.29%380,000
Nov 26, 20250.720.770.700.700.70-4.11%169,800
Nov 25, 20250.730.780.610.730.73-1.35%988,000
Nov 24, 20250.840.920.740.740.74-11.90%5,937,000
Nov 21, 20250.820.840.760.840.842.44%655,400
Nov 20, 20250.770.820.770.820.821.23%544,000
Nov 19, 20250.780.830.780.810.816.58%189,000
Nov 18, 20250.740.800.730.760.76-5.00%301,800
Nov 17, 20250.760.840.700.800.80-1.23%566,400
Nov 14, 20250.790.810.790.810.811.25%163,400
Nov 13, 20250.820.820.780.800.80-112,000
Nov 12, 20250.790.860.790.800.80-239,200
Nov 11, 20250.820.820.800.800.80-2.44%123,000
Nov 10, 20250.760.850.760.820.829.33%641,200
Nov 7, 20250.660.830.640.750.755.63%668,600
Nov 6, 20250.700.730.700.710.717.58%314,600
Nov 5, 20250.660.660.660.660.66-2.94%5,000
Nov 4, 20250.670.680.670.680.68-28,400
Nov 3, 20250.670.680.670.680.68-64,000
Oct 31, 20250.680.680.680.680.68--
Oct 30, 20250.700.700.680.680.68-2.86%168,401
Oct 28, 20250.630.720.630.700.707.69%785,200
Oct 27, 20250.690.690.650.650.65-5.80%43,000
Oct 24, 20250.690.690.640.690.692.99%173,600
Oct 23, 20250.730.730.610.670.67-2.90%154,400
Oct 22, 20250.690.730.690.690.69-60,000
Oct 21, 20250.650.740.650.690.696.15%304,000
Oct 20, 20250.600.650.600.650.656.56%149,400
Oct 17, 20250.610.640.600.610.61-170,600
Oct 16, 20250.610.640.610.610.61-108,800
Oct 15, 20250.610.640.580.610.61-1.61%338,600
Oct 14, 20250.610.630.610.620.62-1.59%101,200
Oct 13, 20250.640.640.610.630.63-96,200
Oct 10, 20250.660.690.630.630.63-3.08%185,000