Skip to main content
Apollo Future Mobility Group Limited (HKG:0860)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.590
-0.010 (-1.67%)
Apr 29, 2026, 3:59 PM HKT

HKG:0860 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.560.560.510.54--10.00%273,250
Apr 28, 20260.530.600.530.600.60-166,400
Apr 27, 20260.500.610.500.600.6011.11%252,000
Apr 24, 20260.540.540.540.540.54-231,000
Apr 23, 20260.520.540.520.540.5410.20%133,000
Apr 22, 20260.460.490.430.490.498.89%181,200
Apr 21, 20260.450.450.440.450.451.12%55,600
Apr 20, 20260.440.460.420.450.459.88%459,198
Apr 17, 20260.400.410.400.410.41-3.57%46,000
Apr 16, 20260.430.430.420.420.422.44%24,000
Apr 15, 20260.440.440.410.410.41-3.53%200,000
Apr 14, 20260.510.510.420.430.43-11.46%720,000
Apr 13, 20260.480.480.480.480.48-8,200
Apr 10, 20260.480.480.480.480.48--
Apr 9, 20260.490.500.480.480.48-2.04%34,200
Apr 8, 20260.500.500.490.490.49-5.77%87,000
Apr 2, 20260.520.520.520.520.521.96%20,000
Apr 1, 20260.510.510.510.510.51--
Mar 31, 20260.510.510.510.510.51-12,000
Mar 30, 20260.530.530.510.510.51-3.77%34,600
Mar 27, 20260.530.530.530.530.533.92%-
Mar 26, 20260.510.510.510.510.51--
Mar 25, 20260.510.510.510.510.51-6,000
Mar 24, 20260.520.520.510.510.512.00%14,000
Mar 23, 20260.510.510.500.500.50-1.96%94,400
Mar 20, 20260.500.500.500.510.51-7,400
Mar 19, 20260.510.510.510.510.51-3.77%18,000
Mar 18, 20260.530.530.530.530.531.92%19,200
Mar 17, 20260.540.540.520.520.52-16,000
Mar 16, 20260.510.530.500.520.52-7.14%176,000
Mar 13, 20260.570.570.560.560.56-3.45%124,400
Mar 12, 20260.560.560.560.580.581.75%5,000
Mar 11, 20260.580.580.570.570.57-1.72%18,000
Mar 10, 20260.590.590.580.580.58-3.33%16,000
Mar 9, 20260.600.600.600.600.60-152,000
Mar 6, 20260.600.600.600.600.60--
Mar 5, 20260.600.600.580.600.60-131,565
Mar 4, 20260.610.630.600.600.60-1.64%67,275
Mar 3, 20260.630.630.600.610.61-7.58%418,500
Mar 2, 20260.630.690.600.660.663.13%571,200
Feb 27, 20260.690.690.640.640.64-1.54%247,000
Feb 26, 20260.650.650.650.650.65--
Feb 25, 20260.670.680.650.650.65-2.99%135,000
Feb 24, 20260.670.670.670.670.67--
Feb 23, 20260.640.690.640.670.678.06%183,350
Feb 20, 20260.630.630.620.620.62-1.59%26,000
Feb 16, 20260.630.630.630.630.63-13,400
Feb 13, 20260.630.630.630.630.63-20,000
Feb 12, 20260.680.680.630.630.63-45,000
Feb 11, 20260.630.630.630.630.63-22,400
Feb 10, 20260.630.630.630.630.63-3.08%13,600
Feb 9, 20260.640.650.640.650.651.56%112,000
Feb 6, 20260.620.640.620.640.64-3.03%28,000
Feb 5, 20260.640.660.620.660.663.13%103,000
Feb 4, 20260.630.640.630.640.64-37,550
Feb 3, 20260.620.640.620.640.643.23%72,000
Feb 2, 20260.620.640.600.620.62-4.62%122,600
Jan 30, 20260.620.650.620.650.651.56%72,000
Jan 29, 20260.620.650.620.640.64-3.03%127,000
Jan 28, 20260.660.670.650.660.66-2.94%66,600
Jan 27, 20260.660.680.660.680.683.03%580,000
Jan 26, 20260.670.690.660.660.66-1.49%280,000
Jan 23, 20260.670.680.670.670.67-2.90%34,400
Jan 22, 20260.710.710.670.690.69-1.43%140,387
Jan 21, 20260.700.710.700.700.70-85,000
Jan 20, 20260.700.720.700.700.70-393,800
Jan 19, 20260.700.720.700.700.70-72,000
Jan 16, 20260.700.720.690.700.70-176,325
Jan 15, 20260.700.720.690.700.70-4.11%482,150
Jan 14, 20260.690.730.670.730.737.35%84,205
Jan 13, 20260.690.690.670.680.68-1.45%183,800
Jan 12, 20260.690.690.650.690.69-1.43%328,450
Jan 9, 20260.700.700.700.700.70-2.78%52,000
Jan 8, 20260.720.720.720.720.72--
Jan 7, 20260.680.720.680.720.72-1.37%41,000
Jan 6, 20260.680.730.680.730.734.29%192,000
Jan 5, 20260.700.700.700.700.704.48%66,000
Jan 2, 20260.700.720.670.670.67-2.90%28,400
Dec 31, 20250.680.680.680.690.69-1.43%19,000
Dec 30, 20250.710.730.660.700.70-4.11%778,400
Dec 29, 20250.730.730.710.730.734.29%208,400
Dec 24, 20250.700.700.700.700.70-2,495
Dec 23, 20250.720.740.700.700.70-2.78%227,000
Dec 22, 20250.750.750.700.720.72-5.26%408,000
Dec 19, 20250.740.780.720.760.76-484,000
Dec 18, 20250.760.790.750.760.76-100,000
Dec 17, 20250.760.780.760.760.76-2.56%27,600
Dec 16, 20250.770.780.770.780.782.63%20,000
Dec 15, 20250.760.760.760.760.76--
Dec 12, 20250.750.800.750.760.76-22,000
Dec 11, 20250.760.780.750.760.761.33%177,450
Dec 10, 20250.730.770.730.750.75-3.85%68,000
Dec 9, 20250.780.800.750.780.78-1.27%86,400
Dec 8, 20250.750.790.750.790.796.76%28,000
Dec 5, 20250.770.780.740.740.74-3.90%23,200
Dec 4, 20250.750.790.750.770.772.67%55,200
Dec 3, 20250.760.760.750.750.75-3.85%29,000
Dec 2, 20250.780.810.750.780.78-206,600
Dec 1, 20250.800.800.800.780.784.00%16,600
Nov 28, 20250.740.750.730.750.752.74%119,800