Skip to main content
Tianjin Development Holdings Limited (HKG:0882)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.660
-0.010 (-0.37%)
Mar 10, 2026, 1:03 PM HKT

HKG:0882 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.632.692.602.672.670.38%228,000
Mar 6, 20262.672.712.642.662.660.38%528,000
Mar 5, 20262.652.682.652.652.651.15%324,000
Mar 4, 20262.702.702.612.622.62-1.87%434,000
Mar 3, 20262.712.712.642.672.67-594,000
Mar 2, 20262.702.732.672.672.67-2.20%636,000
Feb 27, 20262.712.742.702.732.730.74%490,000
Feb 26, 20262.742.742.702.712.71-0.73%334,000
Feb 25, 20262.732.732.712.732.73-0.36%460,000
Feb 24, 20262.742.742.702.742.74-322,000
Feb 23, 20262.712.762.712.742.741.11%666,000
Feb 20, 20262.712.762.692.712.71-820,000
Feb 16, 20262.642.742.642.712.712.65%930,000
Feb 13, 20262.602.652.592.642.640.76%3,544,000
Feb 12, 20262.622.632.612.622.62-0.38%392,000
Feb 11, 20262.642.672.612.632.63-0.38%740,000
Feb 10, 20262.662.682.612.642.64-0.38%482,000
Feb 9, 20262.682.742.582.652.65-1.85%2,642,500
Feb 6, 20262.702.712.652.702.70-610,000
Feb 5, 20262.682.702.682.702.700.75%512,000
Feb 4, 20262.682.722.662.682.68-524,000
Feb 3, 20262.672.712.672.682.680.75%512,000
Feb 2, 20262.712.722.642.662.66-1.85%490,000
Jan 30, 20262.742.762.682.712.71-1.45%600,000
Jan 29, 20262.682.752.682.752.752.61%2,078,000
Jan 28, 20262.622.692.612.682.682.29%1,486,000
Jan 27, 20262.602.632.582.622.620.38%506,000
Jan 26, 20262.602.612.572.612.611.95%864,000
Jan 23, 20262.532.572.522.562.561.59%424,000
Jan 22, 20262.532.532.512.522.52-0.40%194,000
Jan 21, 20262.502.602.482.532.532.43%1,352,695
Jan 20, 20262.432.492.432.472.470.82%516,000
Jan 19, 20262.452.482.432.452.450.41%968,200
Jan 16, 20262.432.452.422.442.440.41%192,100
Jan 15, 20262.452.452.422.432.43-266,000
Jan 14, 20262.442.452.432.432.43-0.41%270,000
Jan 13, 20262.452.472.442.442.44-0.41%214,000
Jan 12, 20262.452.452.442.452.450.41%240,000
Jan 9, 20262.462.462.432.442.44-0.41%266,000
Jan 8, 20262.452.452.442.452.45-254,000
Jan 7, 20262.462.462.442.452.45-0.41%514,000
Jan 6, 20262.452.462.452.462.460.41%226,000
Jan 5, 20262.452.462.412.452.45-312,000
Jan 2, 20262.422.452.422.452.451.24%94,000
Dec 31, 20252.422.442.422.422.420.41%178,000
Dec 30, 20252.402.412.362.412.41-576,350
Dec 29, 20252.422.422.402.412.41-0.41%308,000
Dec 24, 20252.432.432.422.422.42-0.41%69,141
Dec 23, 20252.432.432.412.432.430.41%326,020
Dec 22, 20252.432.432.412.422.42-148,000
Dec 19, 20252.432.432.402.422.42-0.41%240,100
Dec 18, 20252.442.442.422.432.43-0.41%260,000
Dec 17, 20252.442.452.432.442.44-50,000
Dec 16, 20252.462.462.412.442.44-0.81%536,000
Dec 15, 20252.452.482.442.462.460.82%156,000
Dec 12, 20252.422.462.412.442.440.83%492,000
Dec 11, 20252.442.452.412.422.42-0.82%178,000
Dec 10, 20252.422.452.412.442.440.41%160,000
Dec 9, 20252.432.432.412.432.43-120,000
Dec 8, 20252.462.462.422.432.43-0.82%296,000
Dec 5, 20252.402.452.402.452.450.82%130,000
Dec 4, 20252.452.452.402.432.43-1.62%1,096,000
Dec 3, 20252.462.482.442.472.47-0.40%260,100
Dec 2, 20252.512.512.462.482.48-394,000
Dec 1, 20252.492.512.482.482.48-0.80%218,695
Nov 28, 20252.482.532.482.502.50-0.79%224,000
Nov 27, 20252.512.532.512.522.520.40%66,000
Nov 26, 20252.542.542.502.512.510.40%318,000
Nov 25, 20252.492.522.492.502.500.40%106,000
Nov 24, 20252.482.532.452.492.491.63%684,000
Nov 21, 20252.522.522.442.452.45-2.78%912,000
Nov 20, 20252.512.522.512.522.520.80%258,000
Nov 19, 20252.532.542.502.502.50-0.40%292,000
Nov 18, 20252.562.582.502.512.51-1.95%598,000
Nov 17, 20252.592.592.552.562.56-1.16%430,000
Nov 14, 20252.662.662.592.592.59-2.26%374,000
Nov 13, 20252.612.652.602.652.650.76%428,000
Nov 12, 20252.632.642.602.632.63-1.13%564,000
Nov 11, 20252.642.662.632.662.660.76%376,000
Nov 10, 20252.572.652.562.642.641.54%380,000
Nov 7, 20252.552.602.552.602.601.17%260,000
Nov 6, 20252.582.582.562.572.570.78%328,000
Nov 5, 20252.562.572.552.552.55-1.16%218,000
Nov 4, 20252.602.602.572.582.58-0.77%186,000
Nov 3, 20252.602.602.582.602.60-118,000
Oct 31, 20252.602.662.592.602.600.78%1,690,932
Oct 30, 20252.572.612.562.582.580.78%228,000
Oct 28, 20252.532.622.532.562.56-432,000
Oct 27, 20252.552.582.552.562.560.79%212,000
Oct 24, 20252.532.562.532.542.540.40%46,000
Oct 23, 20252.552.552.512.532.53-0.78%182,000
Oct 22, 20252.582.582.532.552.55-1.16%202,000
Oct 21, 20252.542.582.532.582.581.98%284,000
Oct 20, 20252.512.532.492.532.531.61%400,000
Oct 17, 20252.542.542.492.492.49-0.80%168,000
Oct 16, 20252.512.532.502.512.51-0.79%256,000
Oct 15, 20252.502.552.502.532.530.40%494,000
Oct 14, 20252.552.562.512.522.52-0.40%574,000
Oct 13, 20252.572.572.522.532.53-1.94%844,950
Oct 10, 20252.572.622.572.582.58-0.39%732,000