Skip to main content
Tianjin Development Holdings Limited (HKG:0882)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.380
+0.010 (0.42%)
Apr 29, 2026, 4:08 PM HKT

HKG:0882 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.382.382.362.382.380.42%504,000
Apr 28, 20262.382.392.362.372.37-0.42%390,000
Apr 27, 20262.412.432.372.382.38-1.24%780,000
Apr 24, 20262.432.432.402.412.41-0.82%470,000
Apr 23, 20262.422.442.402.432.430.41%292,000
Apr 22, 20262.452.452.422.422.42-0.41%354,000
Apr 21, 20262.442.452.422.432.43-0.41%282,000
Apr 20, 20262.442.462.432.442.44-182,000
Apr 17, 20262.442.462.412.442.44-602,000
Apr 16, 20262.432.462.432.442.441.24%198,000
Apr 15, 20262.442.442.412.412.41-174,000
Apr 14, 20262.452.452.412.412.41-0.41%330,000
Apr 13, 20262.442.442.412.422.42-1.22%338,000
Apr 10, 20262.472.472.422.452.451.24%300,000
Apr 9, 20262.452.462.422.422.42-2.42%346,000
Apr 8, 20262.452.492.422.482.482.48%976,000
Apr 2, 20262.412.422.412.422.42-186,000
Apr 1, 20262.402.452.382.422.422.11%900,000
Mar 31, 20262.502.512.372.372.37-5.58%1,648,000
Mar 30, 20262.532.532.502.512.51-1.18%344,000
Mar 27, 20262.552.582.542.542.54-0.39%232,000
Mar 26, 20262.552.572.522.552.55-1.54%546,000
Mar 25, 20262.542.592.542.592.591.97%566,000
Mar 24, 20262.472.552.452.542.543.67%1,064,000
Mar 23, 20262.522.492.402.452.45-3.16%874,000
Mar 20, 20262.572.572.512.532.53-1.56%880,400
Mar 19, 20262.612.632.552.572.57-2.65%616,000
Mar 18, 20262.612.642.612.642.640.38%138,000
Mar 17, 20262.632.632.622.632.63-298,000
Mar 16, 20262.652.672.612.632.63-0.75%426,000
Mar 13, 20262.682.682.652.652.65-116,000
Mar 12, 20262.662.682.632.652.65-326,000
Mar 11, 20262.652.682.632.652.65-316,000
Mar 10, 20262.672.682.642.652.65-0.75%334,000
Mar 9, 20262.632.692.602.672.670.38%228,000
Mar 6, 20262.672.712.642.662.660.38%528,000
Mar 5, 20262.652.682.652.652.651.15%324,000
Mar 4, 20262.702.702.612.622.62-1.87%434,000
Mar 3, 20262.712.712.642.672.67-594,000
Mar 2, 20262.702.732.672.672.67-2.20%636,000
Feb 27, 20262.712.742.702.732.730.74%490,000
Feb 26, 20262.742.742.702.712.71-0.73%334,000
Feb 25, 20262.732.732.712.732.73-0.36%460,000
Feb 24, 20262.742.742.702.742.74-322,000
Feb 23, 20262.712.762.712.742.741.11%666,000
Feb 20, 20262.712.762.692.712.71-820,000
Feb 16, 20262.642.742.642.712.712.65%930,000
Feb 13, 20262.602.652.592.642.640.76%3,544,000
Feb 12, 20262.622.632.612.622.62-0.38%392,000
Feb 11, 20262.642.672.612.632.63-0.38%740,000
Feb 10, 20262.662.682.612.642.64-0.38%482,000
Feb 9, 20262.682.742.582.652.65-1.85%2,642,500
Feb 6, 20262.702.712.652.702.70-610,000
Feb 5, 20262.682.702.682.702.700.75%512,000
Feb 4, 20262.682.722.662.682.68-524,000
Feb 3, 20262.672.712.672.682.680.75%512,000
Feb 2, 20262.712.722.642.662.66-1.85%490,000
Jan 30, 20262.742.762.682.712.71-1.45%600,000
Jan 29, 20262.682.752.682.752.752.61%2,078,000
Jan 28, 20262.622.692.612.682.682.29%1,486,000
Jan 27, 20262.602.632.582.622.620.38%506,000
Jan 26, 20262.602.612.572.612.611.95%864,000
Jan 23, 20262.532.572.522.562.561.59%424,000
Jan 22, 20262.532.532.512.522.52-0.40%194,000
Jan 21, 20262.502.602.482.532.532.43%1,352,695
Jan 20, 20262.432.492.432.472.470.82%516,000
Jan 19, 20262.452.482.432.452.450.41%968,200
Jan 16, 20262.432.452.422.442.440.41%192,100
Jan 15, 20262.452.452.422.432.43-266,000
Jan 14, 20262.442.452.432.432.43-0.41%270,000
Jan 13, 20262.452.472.442.442.44-0.41%214,000
Jan 12, 20262.452.452.442.452.450.41%240,000
Jan 9, 20262.462.462.432.442.44-0.41%266,000
Jan 8, 20262.452.452.442.452.45-254,000
Jan 7, 20262.462.462.442.452.45-0.41%514,000
Jan 6, 20262.452.462.452.462.460.41%226,000
Jan 5, 20262.452.462.412.452.45-312,000
Jan 2, 20262.422.452.422.452.451.24%94,000
Dec 31, 20252.422.442.422.422.420.41%178,000
Dec 30, 20252.402.412.362.412.41-576,350
Dec 29, 20252.422.422.402.412.41-0.41%308,000
Dec 24, 20252.432.432.422.422.42-0.41%69,141
Dec 23, 20252.432.432.412.432.430.41%326,020
Dec 22, 20252.432.432.412.422.42-148,000
Dec 19, 20252.432.432.402.422.42-0.41%240,100
Dec 18, 20252.442.442.422.432.43-0.41%260,000
Dec 17, 20252.442.452.432.442.44-50,000
Dec 16, 20252.462.462.412.442.44-0.81%536,000
Dec 15, 20252.452.482.442.462.460.82%156,000
Dec 12, 20252.422.462.412.442.440.83%492,000
Dec 11, 20252.442.452.412.422.42-0.82%178,000
Dec 10, 20252.422.452.412.442.440.41%160,000
Dec 9, 20252.432.432.412.432.43-120,000
Dec 8, 20252.462.462.422.432.43-0.82%296,000
Dec 5, 20252.402.452.402.452.450.82%130,000
Dec 4, 20252.452.452.402.432.43-1.62%1,096,000
Dec 3, 20252.462.482.442.472.47-0.40%260,100
Dec 2, 20252.512.512.462.482.48-394,000
Dec 1, 20252.492.512.482.482.48-0.80%218,695
Nov 28, 20252.482.532.482.502.50-0.79%224,000