Skip to main content
China Vanadium Titano-Magnetite Mining Company Limited (HKG:0893)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0890
+0.0010 (1.14%)
Mar 10, 2026, 3:59 PM HKT

HKG:0893 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.090.090.080.090.091.14%660,000
Mar 9, 20260.090.090.080.090.09-2.22%511,000
Mar 6, 20260.090.090.090.090.092.27%61,000
Mar 5, 20260.090.090.090.090.09-2,000,000
Mar 4, 20260.090.090.080.090.091.15%516,000
Mar 3, 20260.090.090.090.090.09-3.33%580,000
Mar 2, 20260.090.090.090.090.09-4.26%1,207,000
Feb 27, 20260.090.090.090.090.09-241,000
Feb 26, 20260.090.090.090.090.09-332,000
Feb 25, 20260.090.100.090.090.091.08%1,158,000
Feb 24, 20260.090.090.090.090.09-260,000
Feb 23, 20260.090.090.090.090.09-824,000
Feb 20, 20260.090.100.090.090.09-6.06%674,000
Feb 16, 20260.100.100.100.100.102.06%180,000
Feb 13, 20260.100.100.100.100.10-3.00%68,000
Feb 12, 20260.100.100.090.100.105.26%292,000
Feb 11, 20260.100.100.100.100.102.15%1,078,000
Feb 10, 20260.090.090.090.090.091.09%672,000
Feb 9, 20260.090.090.090.090.092.22%498,000
Feb 6, 20260.090.090.090.090.09-1.10%1,160,000
Feb 5, 20260.090.090.090.090.09-4.21%747,000
Feb 4, 20260.090.100.090.100.10-233,000
Feb 3, 20260.090.100.090.100.101.06%129,000
Feb 2, 20260.100.100.090.090.09-6.93%1,129,000
Jan 30, 20260.100.100.100.100.10-1.94%517,000
Jan 29, 20260.110.110.100.100.10-1.90%2,485,000
Jan 28, 20260.100.110.100.110.112.94%1,585,000
Jan 27, 20260.110.110.100.100.10-1.92%1,346,000
Jan 26, 20260.100.110.100.100.10-3,230,000
Jan 23, 20260.100.110.090.100.1011.83%9,724,000
Jan 22, 20260.100.100.090.090.09-7.00%6,107,000
Jan 21, 20260.090.100.090.100.108.70%1,671,000
Jan 20, 20260.100.100.090.090.09-4.17%832,000
Jan 19, 20260.100.100.100.100.10-5.88%2,500,000
Jan 16, 20260.090.110.090.100.108.51%13,269,000
Jan 15, 20260.090.090.090.090.0910.59%10,090,000
Jan 14, 20260.080.090.080.090.092.41%1,995,000
Jan 13, 20260.080.080.080.080.08-83,000
Jan 12, 20260.080.080.080.080.08-728,000
Jan 9, 20260.080.080.080.080.08-1,182,000
Jan 8, 20260.080.080.080.080.08-235,000
Jan 7, 20260.080.080.080.080.081.22%142,000
Jan 6, 20260.080.080.080.080.08-1,177,000
Jan 5, 20260.080.080.080.080.08-3,610,000
Jan 2, 20260.080.080.070.080.082.50%11,176,000
Dec 31, 20250.080.080.080.080.08-2.44%30,000
Dec 30, 20250.080.080.080.080.081.23%230,000
Dec 29, 20250.080.080.080.080.08-718,000
Dec 24, 20250.080.080.080.080.082.53%36,000
Dec 23, 20250.080.080.080.080.08-2.47%94,000
Dec 22, 20250.080.080.080.080.08-179,000
Dec 19, 20250.080.080.080.080.081.25%62,000
Dec 18, 20250.080.080.080.080.08-1.23%262,000
Dec 17, 20250.080.090.080.080.08-750,000
Dec 16, 20250.080.080.080.080.08-433,000
Dec 15, 20250.080.080.080.080.08-1,345,000
Dec 12, 20250.080.080.080.080.082.53%414,000
Dec 11, 20250.080.080.080.080.08-1.25%387,000
Dec 10, 20250.080.080.080.080.08--
Dec 9, 20250.080.080.080.080.08-2.44%304,000
Dec 8, 20250.080.080.080.080.08-6,000
Dec 5, 20250.080.080.080.080.082.50%259,000
Dec 4, 20250.080.080.080.080.08-2.44%15,000
Dec 3, 20250.080.080.080.080.082.50%42,000
Dec 2, 20250.080.080.080.080.08-2.44%433,000
Dec 1, 20250.080.080.080.080.082.50%46,000
Nov 28, 20250.080.080.080.080.08-1.23%612,000
Nov 27, 20250.080.080.080.080.08-1.22%188,000
Nov 26, 20250.080.090.080.080.083.80%3,730,000
Nov 25, 20250.080.080.080.080.08-4.82%1,011,000
Nov 24, 20250.080.080.080.080.083.75%76,000
Nov 21, 20250.080.080.080.080.08-1.23%497,000
Nov 20, 20250.080.080.080.080.08-560,000
Nov 19, 20250.080.080.080.080.08-1.22%10,000
Nov 18, 20250.080.080.080.080.08-93,000
Nov 17, 20250.080.080.080.080.08-697,000
Nov 14, 20250.080.080.080.080.08-1.20%268,000
Nov 13, 20250.080.080.080.080.081.22%506,000
Nov 12, 20250.080.080.080.080.08-2.38%856,000
Nov 11, 20250.080.080.080.080.08-100,000
Nov 10, 20250.080.090.080.080.082.44%873,000
Nov 7, 20250.080.080.080.080.08-1.20%615,000
Nov 6, 20250.080.090.080.080.082.47%699,000
Nov 5, 20250.080.080.080.080.081.25%1,199,000
Nov 4, 20250.080.080.080.080.08-3.61%1,516,000
Nov 3, 20250.080.080.080.080.082.47%58,000
Oct 31, 20250.080.080.080.080.08-4.71%110,000
Oct 30, 20250.090.090.090.090.09-45,000
Oct 28, 20250.090.090.080.090.09-1,347,000
Oct 27, 20250.090.090.090.090.092.41%85,000
Oct 24, 20250.080.080.080.080.08-439,000
Oct 23, 20250.080.090.080.080.081.22%129,000
Oct 22, 20250.080.080.080.080.08-364,000
Oct 21, 20250.080.080.080.080.08-1.20%106,000
Oct 20, 20250.080.090.080.080.08-203,000
Oct 17, 20250.080.090.080.080.08-1.19%1,432,000
Oct 16, 20250.090.090.080.080.08-3.45%1,975,000
Oct 15, 20250.090.090.090.090.09-1,413,000
Oct 14, 20250.090.090.090.090.09-4.40%1,634,000
Oct 13, 20250.090.090.090.090.09-3.19%3,595,000