Skip to main content
China Vanadium Titano-Magnetite Mining Company Limited (HKG:0893)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0800
0.00 (0.00%)
Apr 29, 2026, 3:54 PM HKT

HKG:0893 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.080.080.070.08--2.50%131,000
Apr 28, 20260.080.080.070.080.082.56%130,000
Apr 27, 20260.080.080.080.080.08-346,000
Apr 24, 20260.080.080.080.080.08-1.27%368,000
Apr 23, 20260.080.080.080.080.08-1.25%55,000
Apr 22, 20260.080.080.080.080.08-1.23%-
Apr 21, 20260.080.080.080.080.082.53%156,000
Apr 20, 20260.080.080.080.080.08-112,000
Apr 17, 20260.080.080.080.080.08-1.25%462,000
Apr 16, 20260.080.080.080.080.08-120,000
Apr 15, 20260.080.080.080.080.08-1.23%491,000
Apr 14, 20260.080.080.080.080.08-2.41%30,000
Apr 13, 20260.080.080.080.080.08-13,000
Apr 10, 20260.080.080.080.080.08-172,000
Apr 9, 20260.080.080.080.080.08-134,000
Apr 8, 20260.080.090.080.080.081.22%390,000
Apr 2, 20260.080.080.080.080.08-3.53%115,000
Apr 1, 20260.090.090.090.090.093.66%30,000
Mar 31, 20260.080.080.080.080.08-2.38%8,000
Mar 30, 20260.090.090.080.080.08-36,000
Mar 27, 20260.080.080.080.080.08-3.45%562,000
Mar 26, 20260.090.090.090.090.09--
Mar 25, 20260.090.090.090.090.09--
Mar 24, 20260.080.090.080.090.097.41%51,000
Mar 23, 20260.090.090.080.080.08-5.81%1,098,000
Mar 20, 20260.090.090.080.090.09-3.37%2,113,000
Mar 19, 20260.090.090.090.090.09-1.11%285,000
Mar 18, 20260.090.090.090.090.09-42,000
Mar 17, 20260.090.090.090.090.09--
Mar 16, 20260.090.090.090.090.09-2.17%2,803,000
Mar 13, 20260.090.090.090.090.092.22%919,000
Mar 12, 20260.090.090.090.090.09-196,000
Mar 11, 20260.090.090.090.090.091.12%1,146,000
Mar 10, 20260.090.090.080.090.091.14%660,000
Mar 9, 20260.090.090.080.090.09-2.22%511,000
Mar 6, 20260.090.090.090.090.092.27%61,000
Mar 5, 20260.090.090.090.090.09-2,000,000
Mar 4, 20260.090.090.080.090.091.15%516,000
Mar 3, 20260.090.090.090.090.09-3.33%580,000
Mar 2, 20260.090.090.090.090.09-4.26%1,207,000
Feb 27, 20260.090.090.090.090.09-241,000
Feb 26, 20260.090.090.090.090.09-332,000
Feb 25, 20260.090.100.090.090.091.08%1,158,000
Feb 24, 20260.090.090.090.090.09-260,000
Feb 23, 20260.090.090.090.090.09-824,000
Feb 20, 20260.090.100.090.090.09-6.06%674,000
Feb 16, 20260.100.100.100.100.102.06%180,000
Feb 13, 20260.100.100.100.100.10-3.00%68,000
Feb 12, 20260.100.100.090.100.105.26%292,000
Feb 11, 20260.100.100.100.100.102.15%1,078,000
Feb 10, 20260.090.090.090.090.091.09%672,000
Feb 9, 20260.090.090.090.090.092.22%498,000
Feb 6, 20260.090.090.090.090.09-1.10%1,160,000
Feb 5, 20260.090.090.090.090.09-4.21%747,000
Feb 4, 20260.090.100.090.100.10-233,000
Feb 3, 20260.090.100.090.100.101.06%129,000
Feb 2, 20260.100.100.090.090.09-6.93%1,129,000
Jan 30, 20260.100.100.100.100.10-1.94%517,000
Jan 29, 20260.110.110.100.100.10-1.90%2,485,000
Jan 28, 20260.100.110.100.110.112.94%1,585,000
Jan 27, 20260.110.110.100.100.10-1.92%1,346,000
Jan 26, 20260.100.110.100.100.10-3,230,000
Jan 23, 20260.100.110.090.100.1011.83%9,724,000
Jan 22, 20260.100.100.090.090.09-7.00%6,107,000
Jan 21, 20260.090.100.090.100.108.70%1,671,000
Jan 20, 20260.100.100.090.090.09-4.17%832,000
Jan 19, 20260.100.100.100.100.10-5.88%2,500,000
Jan 16, 20260.090.110.090.100.108.51%13,269,000
Jan 15, 20260.090.090.090.090.0910.59%10,090,000
Jan 14, 20260.080.090.080.090.092.41%1,995,000
Jan 13, 20260.080.080.080.080.08-83,000
Jan 12, 20260.080.080.080.080.08-728,000
Jan 9, 20260.080.080.080.080.08-1,182,000
Jan 8, 20260.080.080.080.080.08-235,000
Jan 7, 20260.080.080.080.080.081.22%142,000
Jan 6, 20260.080.080.080.080.08-1,177,000
Jan 5, 20260.080.080.080.080.08-3,610,000
Jan 2, 20260.080.080.070.080.082.50%11,176,000
Dec 31, 20250.080.080.080.080.08-2.44%30,000
Dec 30, 20250.080.080.080.080.081.23%230,000
Dec 29, 20250.080.080.080.080.08-718,000
Dec 24, 20250.080.080.080.080.082.53%36,000
Dec 23, 20250.080.080.080.080.08-2.47%94,000
Dec 22, 20250.080.080.080.080.08-179,000
Dec 19, 20250.080.080.080.080.081.25%62,000
Dec 18, 20250.080.080.080.080.08-1.23%262,000
Dec 17, 20250.080.090.080.080.08-750,000
Dec 16, 20250.080.080.080.080.08-433,000
Dec 15, 20250.080.080.080.080.08-1,345,000
Dec 12, 20250.080.080.080.080.082.53%414,000
Dec 11, 20250.080.080.080.080.08-1.25%387,000
Dec 10, 20250.080.080.080.080.08--
Dec 9, 20250.080.080.080.080.08-2.44%304,000
Dec 8, 20250.080.080.080.080.08-6,000
Dec 5, 20250.080.080.080.080.082.50%259,000
Dec 4, 20250.080.080.080.080.08-2.44%15,000
Dec 3, 20250.080.080.080.080.082.50%42,000
Dec 2, 20250.080.080.080.080.08-2.44%433,000
Dec 1, 20250.080.080.080.080.082.50%46,000
Nov 28, 20250.080.080.080.080.08-1.23%612,000