Skip to main content
Man Yue Technology Holdings Limited (HKG:0894)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.810
+0.030 (3.85%)
Mar 10, 2026, 4:08 PM HKT

HKG:0894 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.790.810.790.79-1.28%76,000
Mar 9, 20260.770.780.750.780.78-1.27%642,000
Mar 6, 20260.770.790.760.790.79-192,000
Mar 5, 20260.790.790.770.790.79-182,000
Mar 4, 20260.780.800.760.790.79-2.47%648,000
Mar 3, 20260.780.820.770.810.811.25%1,050,000
Mar 2, 20260.790.800.780.800.80-242,000
Feb 27, 20260.810.810.780.800.80-1.23%276,000
Feb 26, 20260.850.850.800.810.81-1.22%206,000
Feb 25, 20260.800.820.800.820.822.50%446,000
Feb 24, 20260.760.800.760.800.80-76,000
Feb 23, 20260.800.800.800.800.80--
Feb 20, 20260.800.800.800.800.80-1.23%-
Feb 16, 20260.830.870.790.810.811.25%140,000
Feb 13, 20260.800.800.790.800.801.27%156,000
Feb 12, 20260.800.800.780.790.79-1.25%112,000
Feb 11, 20260.800.800.800.800.80--
Feb 10, 20260.790.810.770.800.80-1.23%264,000
Feb 9, 20260.800.810.790.810.81-116,000
Feb 6, 20260.810.810.810.810.81--
Feb 5, 20260.810.810.800.810.81-28,000
Feb 4, 20260.790.810.780.810.81-1.22%132,000
Feb 3, 20260.800.820.790.820.822.50%250,000
Feb 2, 20260.810.810.790.800.80-3.61%702,000
Jan 30, 20260.800.830.750.830.83-396,000
Jan 29, 20260.810.830.800.830.83-1.19%550,000
Jan 28, 20260.810.840.810.840.841.20%146,000
Jan 27, 20260.830.840.810.830.83-120,000
Jan 26, 20260.840.840.810.830.83-2.35%178,000
Jan 23, 20260.850.850.820.850.851.19%54,000
Jan 22, 20260.840.840.830.840.84-199,754
Jan 21, 20260.870.870.790.840.84-3.45%1,246,000
Jan 20, 20260.860.870.850.870.871.16%98,000
Jan 19, 20260.870.890.850.860.86-1,240,000
Jan 16, 20260.800.870.790.860.867.50%1,314,000
Jan 15, 20260.810.820.800.800.80-3.61%864,000
Jan 14, 20260.830.830.800.830.831.22%132,000
Jan 13, 20260.820.820.800.820.82-396,000
Jan 12, 20260.820.820.790.820.82-198,000
Jan 9, 20260.820.820.820.820.82--
Jan 8, 20260.810.820.810.820.821.23%120,000
Jan 7, 20260.800.820.800.810.81-480,000
Jan 6, 20260.820.820.790.810.81-60,000
Jan 5, 20260.800.830.800.810.813.85%838,000
Jan 2, 20260.790.790.770.780.78-84,000
Dec 31, 20250.770.780.760.780.781.30%118,000
Dec 30, 20250.780.780.750.770.77-1.28%100,000
Dec 29, 20250.800.800.750.780.78-612,000
Dec 24, 20250.780.780.780.780.78--
Dec 23, 20250.800.800.760.780.78-166,000
Dec 22, 20250.750.790.750.780.781.30%100,000
Dec 19, 20250.780.780.740.770.771.32%264,000
Dec 18, 20250.770.790.750.760.76-2.56%686,000
Dec 17, 20250.770.800.770.780.78-768,000
Dec 16, 20250.780.780.780.780.78--
Dec 15, 20250.760.780.750.780.784.00%186,000
Dec 12, 20250.760.790.730.750.75-1.32%1,598,000
Dec 11, 20250.760.760.750.760.76-6,000
Dec 10, 20250.730.760.730.760.762.70%382,000
Dec 9, 20250.770.770.730.740.74-3.90%1,046,000
Dec 8, 20250.780.780.760.770.77-2.53%240,000
Dec 5, 20250.770.790.770.790.791.28%114,000
Dec 4, 20250.770.780.770.780.781.30%48,000
Dec 3, 20250.780.780.770.770.77-2.53%42,000
Dec 2, 20250.760.790.760.790.791.28%174,000
Dec 1, 20250.770.780.770.780.781.30%90,000
Nov 28, 20250.780.800.770.770.77-326,000
Nov 27, 20250.770.770.740.770.77-1.28%834,000
Nov 26, 20250.790.790.790.780.78-1.27%82,000
Nov 25, 20250.770.800.760.790.792.60%1,106,000
Nov 24, 20250.800.810.760.770.77-1.28%506,000
Nov 21, 20250.800.800.760.780.78-2.50%1,316,000
Nov 20, 20250.830.840.800.800.80-2.44%1,186,000
Nov 19, 20250.820.820.790.820.821.23%738,000
Nov 18, 20250.810.890.800.810.811.25%2,286,000
Nov 17, 20250.810.820.790.800.80-1.23%800,000
Nov 14, 20250.820.850.790.810.81-1.22%1,062,000
Nov 13, 20250.820.840.800.820.82-1.20%978,000
Nov 12, 20250.880.880.830.830.83-3.49%1,038,000
Nov 11, 20250.890.890.820.860.86-4.44%1,274,000
Nov 10, 20250.820.910.820.900.9011.11%3,372,000
Nov 7, 20250.810.830.800.810.81-2.41%876,000
Nov 6, 20250.830.840.790.830.832.47%1,514,000
Nov 5, 20250.780.860.750.810.815.19%3,224,000
Nov 4, 20250.800.820.750.770.77-2.53%776,000
Nov 3, 20250.770.820.770.790.795.33%1,002,000
Oct 31, 20250.730.770.710.750.751.35%820,000
Oct 30, 20250.760.760.720.740.74-2.63%1,390,000
Oct 28, 20250.840.840.740.760.76-7.32%2,268,000
Oct 27, 20250.670.840.670.820.8224.24%11,650,500
Oct 24, 20250.650.690.640.660.663.13%1,252,000
Oct 23, 20250.660.660.640.640.64-546,000
Oct 22, 20250.640.640.630.640.64-1.54%418,000
Oct 21, 20250.660.670.650.650.65-744,000
Oct 20, 20250.660.660.630.650.651.56%270,000
Oct 17, 20250.640.640.620.640.64-1.54%356,000
Oct 16, 20250.630.670.630.650.653.17%942,000
Oct 15, 20250.630.640.620.630.631.61%828,000
Oct 14, 20250.630.640.610.620.621.64%1,102,000
Oct 13, 20250.610.630.590.610.61-3.17%1,690,000