Man Yue Technology Holdings Limited (HKG:0894)
Hong Kong
· Delayed Price · Currency is HKD 0.770
0.00 (0.00%)
Apr 29, 2026, 3:41 PM HKT
HKG:0894 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.77 | 0.78 | 0.75 | 0.77 | - | - | 142,000 |
| Apr 28, 2026 | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -2.53% | 60,000 |
| Apr 27, 2026 | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | 2.60% | 300,000 |
| Apr 24, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 2,000 |
| Apr 23, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Apr 22, 2026 | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -1.28% | 100,000 |
| Apr 21, 2026 | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | -1.27% | 168,000 |
| Apr 20, 2026 | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | - | 112,000 |
| Apr 17, 2026 | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | - | 118,000 |
| Apr 16, 2026 | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | - | 62,000 |
| Apr 15, 2026 | 0.76 | 0.79 | 0.75 | 0.79 | 0.79 | 1.28% | 222,000 |
| Apr 14, 2026 | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | - | 76,000 |
| Apr 13, 2026 | 0.76 | 0.77 | 0.76 | 0.78 | 0.78 | - | 46,000 |
| Apr 10, 2026 | 0.79 | 0.79 | 0.74 | 0.78 | 0.78 | -2.50% | 1,426,000 |
| Apr 9, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.23% | 10,000 |
| Apr 8, 2026 | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | 1.25% | 536,000 |
| Apr 2, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 1, 2026 | 0.76 | 0.80 | 0.76 | 0.80 | 0.80 | 1.27% | 280,000 |
| Mar 31, 2026 | 0.75 | 0.78 | 0.74 | 0.79 | 0.79 | - | 322,000 |
| Mar 30, 2026 | 0.80 | 0.80 | 0.80 | 0.79 | 0.79 | - | 12,000 |
| Mar 27, 2026 | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | -1.25% | 404,000 |
| Mar 26, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 25, 2026 | 0.80 | 0.80 | 0.73 | 0.80 | 0.80 | - | 1,304,000 |
| Mar 24, 2026 | 0.80 | 0.80 | 0.78 | 0.80 | 0.80 | 2.56% | 144,000 |
| Mar 23, 2026 | 0.79 | 0.81 | 0.75 | 0.78 | 0.78 | -4.88% | 1,380,000 |
| Mar 20, 2026 | 0.81 | 0.83 | 0.79 | 0.82 | 0.82 | -1.20% | 500,000 |
| Mar 19, 2026 | 0.82 | 0.83 | 0.80 | 0.83 | 0.83 | - | 464,000 |
| Mar 18, 2026 | 0.81 | 0.82 | 0.81 | 0.83 | 0.83 | - | 210,000 |
| Mar 17, 2026 | 0.84 | 0.85 | 0.80 | 0.83 | 0.83 | -3.49% | 312,000 |
| Mar 16, 2026 | 0.85 | 0.86 | 0.83 | 0.86 | 0.86 | - | 292,000 |
| Mar 13, 2026 | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | -1.15% | 162,000 |
| Mar 12, 2026 | 0.85 | 0.87 | 0.84 | 0.87 | 0.87 | 1.16% | 554,000 |
| Mar 11, 2026 | 0.83 | 0.88 | 0.83 | 0.86 | 0.86 | 6.17% | 1,690,000 |
| Mar 10, 2026 | 0.79 | 0.84 | 0.79 | 0.81 | 0.81 | 3.85% | 1,258,000 |
| Mar 9, 2026 | 0.77 | 0.78 | 0.75 | 0.78 | 0.78 | -1.27% | 642,000 |
| Mar 6, 2026 | 0.77 | 0.79 | 0.76 | 0.79 | 0.79 | - | 192,000 |
| Mar 5, 2026 | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | - | 182,000 |
| Mar 4, 2026 | 0.78 | 0.80 | 0.76 | 0.79 | 0.79 | -2.47% | 648,000 |
| Mar 3, 2026 | 0.78 | 0.82 | 0.77 | 0.81 | 0.81 | 1.25% | 1,050,000 |
| Mar 2, 2026 | 0.79 | 0.80 | 0.78 | 0.80 | 0.80 | - | 242,000 |
| Feb 27, 2026 | 0.81 | 0.81 | 0.78 | 0.80 | 0.80 | -1.23% | 276,000 |
| Feb 26, 2026 | 0.85 | 0.85 | 0.80 | 0.81 | 0.81 | -1.22% | 206,000 |
| Feb 25, 2026 | 0.80 | 0.82 | 0.80 | 0.82 | 0.82 | 2.50% | 446,000 |
| Feb 24, 2026 | 0.76 | 0.80 | 0.76 | 0.80 | 0.80 | - | 76,000 |
| Feb 23, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 20, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.23% | - |
| Feb 16, 2026 | 0.83 | 0.87 | 0.79 | 0.81 | 0.81 | 1.25% | 140,000 |
| Feb 13, 2026 | 0.80 | 0.80 | 0.79 | 0.80 | 0.80 | 1.27% | 156,000 |
| Feb 12, 2026 | 0.80 | 0.80 | 0.78 | 0.79 | 0.79 | -1.25% | 112,000 |
| Feb 11, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 10, 2026 | 0.79 | 0.81 | 0.77 | 0.80 | 0.80 | -1.23% | 264,000 |
| Feb 9, 2026 | 0.80 | 0.81 | 0.79 | 0.81 | 0.81 | - | 116,000 |
| Feb 6, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Feb 5, 2026 | 0.81 | 0.81 | 0.80 | 0.81 | 0.81 | - | 28,000 |
| Feb 4, 2026 | 0.79 | 0.81 | 0.78 | 0.81 | 0.81 | -1.22% | 132,000 |
| Feb 3, 2026 | 0.80 | 0.82 | 0.79 | 0.82 | 0.82 | 2.50% | 250,000 |
| Feb 2, 2026 | 0.81 | 0.81 | 0.79 | 0.80 | 0.80 | -3.61% | 702,000 |
| Jan 30, 2026 | 0.80 | 0.83 | 0.75 | 0.83 | 0.83 | - | 396,000 |
| Jan 29, 2026 | 0.81 | 0.83 | 0.80 | 0.83 | 0.83 | -1.19% | 550,000 |
| Jan 28, 2026 | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | 1.20% | 146,000 |
| Jan 27, 2026 | 0.83 | 0.84 | 0.81 | 0.83 | 0.83 | - | 120,000 |
| Jan 26, 2026 | 0.84 | 0.84 | 0.81 | 0.83 | 0.83 | -2.35% | 178,000 |
| Jan 23, 2026 | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | 1.19% | 54,000 |
| Jan 22, 2026 | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | - | 199,754 |
| Jan 21, 2026 | 0.87 | 0.87 | 0.79 | 0.84 | 0.84 | -3.45% | 1,246,000 |
| Jan 20, 2026 | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | 1.16% | 98,000 |
| Jan 19, 2026 | 0.87 | 0.89 | 0.85 | 0.86 | 0.86 | - | 1,240,000 |
| Jan 16, 2026 | 0.80 | 0.87 | 0.79 | 0.86 | 0.86 | 7.50% | 1,314,000 |
| Jan 15, 2026 | 0.81 | 0.82 | 0.80 | 0.80 | 0.80 | -3.61% | 864,000 |
| Jan 14, 2026 | 0.83 | 0.83 | 0.80 | 0.83 | 0.83 | 1.22% | 132,000 |
| Jan 13, 2026 | 0.82 | 0.82 | 0.80 | 0.82 | 0.82 | - | 396,000 |
| Jan 12, 2026 | 0.82 | 0.82 | 0.79 | 0.82 | 0.82 | - | 198,000 |
| Jan 9, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Jan 8, 2026 | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 1.23% | 120,000 |
| Jan 7, 2026 | 0.80 | 0.82 | 0.80 | 0.81 | 0.81 | - | 480,000 |
| Jan 6, 2026 | 0.82 | 0.82 | 0.79 | 0.81 | 0.81 | - | 60,000 |
| Jan 5, 2026 | 0.80 | 0.83 | 0.80 | 0.81 | 0.81 | 3.85% | 838,000 |
| Jan 2, 2026 | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | - | 84,000 |
| Dec 31, 2025 | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | 1.30% | 118,000 |
| Dec 30, 2025 | 0.78 | 0.78 | 0.75 | 0.77 | 0.77 | -1.28% | 100,000 |
| Dec 29, 2025 | 0.80 | 0.80 | 0.75 | 0.78 | 0.78 | - | 612,000 |
| Dec 24, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Dec 23, 2025 | 0.80 | 0.80 | 0.76 | 0.78 | 0.78 | - | 166,000 |
| Dec 22, 2025 | 0.75 | 0.79 | 0.75 | 0.78 | 0.78 | 1.30% | 100,000 |
| Dec 19, 2025 | 0.78 | 0.78 | 0.74 | 0.77 | 0.77 | 1.32% | 264,000 |
| Dec 18, 2025 | 0.77 | 0.79 | 0.75 | 0.76 | 0.76 | -2.56% | 686,000 |
| Dec 17, 2025 | 0.77 | 0.80 | 0.77 | 0.78 | 0.78 | - | 768,000 |
| Dec 16, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Dec 15, 2025 | 0.76 | 0.78 | 0.75 | 0.78 | 0.78 | 4.00% | 186,000 |
| Dec 12, 2025 | 0.76 | 0.79 | 0.73 | 0.75 | 0.75 | -1.32% | 1,598,000 |
| Dec 11, 2025 | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | - | 6,000 |
| Dec 10, 2025 | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | 2.70% | 382,000 |
| Dec 9, 2025 | 0.77 | 0.77 | 0.73 | 0.74 | 0.74 | -3.90% | 1,046,000 |
| Dec 8, 2025 | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -2.53% | 240,000 |
| Dec 5, 2025 | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | 1.28% | 114,000 |
| Dec 4, 2025 | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 1.30% | 48,000 |
| Dec 3, 2025 | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -2.53% | 42,000 |
| Dec 2, 2025 | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | 1.28% | 174,000 |
| Dec 1, 2025 | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 1.30% | 90,000 |
| Nov 28, 2025 | 0.78 | 0.80 | 0.77 | 0.77 | 0.77 | - | 326,000 |