Skip to main content
Wai Yuen Tong Medicine Holdings Limited (HKG:0897)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.315
-0.010 (-3.08%)
At close: Mar 10, 2026

HKG:0897 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.320.320.310.320.32-3.08%710,000
Mar 9, 20260.340.350.320.330.33-2.99%380,000
Mar 6, 20260.340.340.340.340.34-1.47%314,500
Mar 5, 20260.340.340.340.340.34-100,000
Mar 4, 20260.360.360.340.340.34-100,000
Mar 3, 20260.340.380.340.340.34-448,000
Mar 2, 20260.340.340.340.340.34-5,400
Feb 27, 20260.340.340.340.340.34-457
Feb 26, 20260.340.340.340.340.34-1.45%30,208
Feb 25, 20260.340.350.340.350.351.47%71,504
Feb 24, 20260.350.350.340.340.34-2.86%155,360
Feb 23, 20260.350.350.350.350.351.45%245,480
Feb 20, 20260.340.340.340.350.35-2.82%45,000
Feb 16, 20260.360.360.360.360.36--
Feb 13, 20260.360.360.360.360.36-4
Feb 12, 20260.350.360.350.360.36-4.05%225,120
Feb 11, 20260.370.370.370.370.37--
Feb 10, 20260.370.370.370.370.377.25%55,200
Feb 9, 20260.370.370.350.350.35-6.76%35,108
Feb 6, 20260.370.370.360.370.377.25%393,760
Feb 5, 20260.350.350.350.350.35-170,000
Feb 4, 20260.350.350.350.350.35-40,066
Feb 3, 20260.360.360.300.350.35-4.17%691,852
Feb 2, 20260.360.360.360.360.36-15,000
Jan 30, 20260.360.360.360.360.36-5.26%15,000
Jan 29, 20260.390.390.390.380.387.04%100,000
Jan 28, 20260.370.370.360.360.36-2.74%20,506
Jan 27, 20260.370.370.370.370.37--
Jan 26, 20260.380.390.370.370.37-795,016
Jan 23, 20260.380.380.380.370.37-1.35%180,002
Jan 22, 20260.370.380.370.370.378.82%535,000
Jan 21, 20260.340.340.340.340.34-5.56%220,002
Jan 20, 20260.360.360.360.360.36--
Jan 19, 20260.360.360.360.360.36-15,000
Jan 16, 20260.360.360.360.360.364.35%205,000
Jan 15, 20260.340.350.340.350.35-1.43%47,533
Jan 14, 20260.350.350.350.350.35-1.41%265,000
Jan 13, 20260.370.370.360.360.36-6.58%240,001
Jan 12, 20260.370.380.370.380.384.11%165,000
Jan 9, 20260.370.380.370.370.37-190,000
Jan 8, 20260.370.370.360.370.37-2.67%1,000,000
Jan 7, 20260.380.380.380.380.38-1.32%345,336
Jan 6, 20260.380.380.380.380.38-2.56%145,460
Jan 5, 20260.400.400.390.390.39-106,400
Jan 2, 20260.390.420.390.390.39-30,024
Dec 31, 20250.390.390.390.390.39--
Dec 30, 20250.390.390.390.390.39-43,900
Dec 29, 20250.390.390.390.390.39-757,030
Dec 24, 20250.400.400.390.390.39-2.50%34,895
Dec 23, 20250.400.400.400.400.40-2.44%175,000
Dec 22, 20250.430.430.390.410.41-4.65%400,000
Dec 19, 20250.400.450.400.430.437.50%465,036
Dec 18, 20250.430.430.400.400.401.27%221,300
Dec 17, 20250.400.400.400.400.40-14,480
Dec 16, 20250.400.400.400.400.40-60,000
Dec 15, 20250.400.400.400.400.40--
Dec 12, 20250.400.400.400.400.401.28%686
Dec 11, 20250.430.430.390.390.39-7.14%179,252
Dec 10, 20250.400.420.400.420.429.09%441,360
Dec 9, 20250.390.390.390.390.391.32%60,824
Dec 8, 20250.400.410.380.380.38-2.56%105,000
Dec 5, 20250.390.390.390.390.39-10,000
Dec 4, 20250.420.420.390.390.39-1.27%213,130
Dec 3, 20250.410.410.400.400.40-2.47%225,000
Dec 2, 20250.420.420.410.410.41-2.41%275,000
Dec 1, 20250.410.420.410.420.421.22%52,500
Nov 28, 20250.410.410.410.410.411.23%140,000
Nov 27, 20250.410.410.410.410.41-7.95%10,000
Nov 26, 20250.420.450.390.440.444.76%618,000
Nov 25, 20250.420.420.410.420.42-20,430
Nov 24, 20250.430.430.410.420.42-1.18%608,990
Nov 21, 20250.420.490.420.430.43-7.61%91,625
Nov 20, 20250.410.470.410.460.4612.20%85,000
Nov 19, 20250.450.450.410.410.41-8.89%120,000
Nov 18, 20250.450.450.450.450.45--
Nov 17, 20250.460.460.450.450.45-1.10%170,504
Nov 14, 20250.460.460.450.460.46-381,364
Nov 13, 20250.490.490.460.460.46-2,810,000
Nov 12, 20250.470.490.460.460.464.60%3,175,000
Nov 11, 20250.440.440.440.440.44-20
Nov 10, 20250.440.440.440.440.44-12
Nov 7, 20250.440.440.440.440.44-2.25%55,286
Nov 6, 20250.450.450.450.450.45-20,000
Nov 5, 20250.450.450.440.450.45-1.11%160,000
Nov 4, 20250.440.480.440.450.45-3.23%432,720
Nov 3, 20250.450.470.450.470.471.09%97,261
Oct 31, 20250.470.470.460.460.46-1.08%190,000
Oct 30, 20250.470.470.460.470.47-1.06%163,000
Oct 28, 20250.470.470.460.470.472.17%160,000
Oct 27, 20250.460.470.460.460.46-775,012
Oct 24, 20250.490.500.460.460.46-3.16%1,285,060
Oct 23, 20250.470.500.470.480.487.95%5,663,271
Oct 22, 20250.440.450.430.440.44-242,500
Oct 21, 20250.440.450.430.440.44-826,493
Oct 20, 20250.470.480.440.440.44-975,134
Oct 17, 20250.430.470.430.440.442.33%227,060
Oct 16, 20250.450.450.430.430.43-4.44%15,001
Oct 15, 20250.430.450.420.450.454.65%227,004
Oct 14, 20250.440.440.430.430.43-1.15%250,044
Oct 13, 20250.440.440.440.440.44-2.25%300,210