Skip to main content
Wai Yuen Tong Medicine Holdings Limited (HKG:0897)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.320
-0.005 (-1.54%)
Apr 29, 2026, 3:52 PM HKT

HKG:0897 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.320.320.320.320.32-1.54%30,006
Apr 28, 20260.330.330.330.330.33-1.52%20,188
Apr 27, 20260.350.350.320.330.33-4.35%185,526
Apr 24, 20260.350.350.350.350.35-2.82%-
Apr 23, 20260.330.360.330.360.364.41%210,061
Apr 22, 20260.340.340.340.340.34--
Apr 21, 20260.360.360.340.340.34-1.45%20,204
Apr 20, 20260.330.350.320.350.354.55%170,000
Apr 17, 20260.350.350.330.330.33-4.35%110,400
Apr 16, 20260.350.350.350.350.35-65,000
Apr 15, 20260.350.350.350.350.35-116,660
Apr 14, 20260.350.350.350.350.35-115,120
Apr 13, 20260.360.360.350.350.35-4.17%38,500
Apr 10, 20260.350.360.350.360.361.41%200,000
Apr 9, 20260.360.360.360.360.36-2.74%108,020
Apr 8, 20260.350.370.350.370.37-1.35%80,000
Apr 2, 20260.340.380.330.370.378.82%3,170,000
Apr 1, 20260.350.360.340.340.343.03%630,000
Mar 31, 20260.340.340.330.330.33-2.94%21,000
Mar 30, 20260.340.390.340.340.34-2.86%155,250
Mar 27, 20260.360.360.340.350.35-4.11%375,675
Mar 26, 20260.380.400.370.370.37-5.19%5,150,000
Mar 25, 20260.380.390.360.390.396.94%4,012,320
Mar 24, 20260.370.380.340.360.361.41%4,005,000
Mar 23, 20260.360.360.360.360.369.23%200,000
Mar 20, 20260.330.330.330.330.33-1.52%45,001
Mar 19, 20260.360.360.330.330.33-7.04%65,000
Mar 18, 20260.310.360.310.360.367.58%76,040
Mar 17, 20260.330.330.330.330.331.54%179,178
Mar 16, 20260.330.340.330.330.33-4.41%172,500
Mar 13, 20260.340.340.340.340.34-315,000
Mar 12, 20260.320.340.320.340.347.94%295,000
Mar 11, 20260.310.320.300.320.32-220,000
Mar 10, 20260.320.320.310.320.32-3.08%710,000
Mar 9, 20260.340.350.320.330.33-2.99%380,000
Mar 6, 20260.340.340.340.340.34-1.47%314,500
Mar 5, 20260.340.340.340.340.34-100,000
Mar 4, 20260.360.360.340.340.34-100,000
Mar 3, 20260.340.380.340.340.34-448,000
Mar 2, 20260.340.340.340.340.34-5,400
Feb 27, 20260.340.340.340.340.34-457
Feb 26, 20260.340.340.340.340.34-1.45%30,208
Feb 25, 20260.340.350.340.350.351.47%71,504
Feb 24, 20260.350.350.340.340.34-2.86%155,360
Feb 23, 20260.350.350.350.350.351.45%245,480
Feb 20, 20260.340.340.340.350.35-2.82%45,000
Feb 16, 20260.360.360.360.360.36--
Feb 13, 20260.360.360.360.360.36-4
Feb 12, 20260.350.360.350.360.36-4.05%225,120
Feb 11, 20260.370.370.370.370.37--
Feb 10, 20260.370.370.370.370.377.25%55,200
Feb 9, 20260.370.370.350.350.35-6.76%35,108
Feb 6, 20260.370.370.360.370.377.25%393,760
Feb 5, 20260.350.350.350.350.35-170,000
Feb 4, 20260.350.350.350.350.35-40,066
Feb 3, 20260.360.360.300.350.35-4.17%691,852
Feb 2, 20260.360.360.360.360.36-15,000
Jan 30, 20260.360.360.360.360.36-5.26%15,000
Jan 29, 20260.390.390.390.380.387.04%100,000
Jan 28, 20260.370.370.360.360.36-2.74%20,506
Jan 27, 20260.370.370.370.370.37--
Jan 26, 20260.380.390.370.370.37-795,016
Jan 23, 20260.380.380.380.370.37-1.35%180,002
Jan 22, 20260.370.380.370.370.378.82%535,000
Jan 21, 20260.340.340.340.340.34-5.56%220,002
Jan 20, 20260.360.360.360.360.36--
Jan 19, 20260.360.360.360.360.36-15,000
Jan 16, 20260.360.360.360.360.364.35%205,000
Jan 15, 20260.340.350.340.350.35-1.43%47,533
Jan 14, 20260.350.350.350.350.35-1.41%265,000
Jan 13, 20260.370.370.360.360.36-6.58%240,001
Jan 12, 20260.370.380.370.380.384.11%165,000
Jan 9, 20260.370.380.370.370.37-190,000
Jan 8, 20260.370.370.360.370.37-2.67%1,000,000
Jan 7, 20260.380.380.380.380.38-1.32%345,336
Jan 6, 20260.380.380.380.380.38-2.56%145,460
Jan 5, 20260.400.400.390.390.39-106,400
Jan 2, 20260.390.420.390.390.39-30,024
Dec 31, 20250.390.390.390.390.39--
Dec 30, 20250.390.390.390.390.39-43,900
Dec 29, 20250.390.390.390.390.39-757,030
Dec 24, 20250.400.400.390.390.39-2.50%34,895
Dec 23, 20250.400.400.400.400.40-2.44%175,000
Dec 22, 20250.430.430.390.410.41-4.65%400,000
Dec 19, 20250.400.450.400.430.437.50%465,036
Dec 18, 20250.430.430.400.400.401.27%221,300
Dec 17, 20250.400.400.400.400.40-14,480
Dec 16, 20250.400.400.400.400.40-60,000
Dec 15, 20250.400.400.400.400.40--
Dec 12, 20250.400.400.400.400.401.28%686
Dec 11, 20250.430.430.390.390.39-7.14%179,252
Dec 10, 20250.400.420.400.420.429.09%441,360
Dec 9, 20250.390.390.390.390.391.32%60,824
Dec 8, 20250.400.410.380.380.38-2.56%105,000
Dec 5, 20250.390.390.390.390.39-10,000
Dec 4, 20250.420.420.390.390.39-1.27%213,130
Dec 3, 20250.410.410.400.400.40-2.47%225,000
Dec 2, 20250.420.420.410.410.41-2.41%275,000
Dec 1, 20250.410.420.410.420.421.22%52,500
Nov 28, 20250.410.410.410.410.411.23%140,000