Suga International Holdings Limited (HKG:0912)
Hong Kong
· Delayed Price · Currency is HKD 1.040
-0.020 (-1.89%)
Mar 9, 2026, 11:34 AM HKT
HKG:0912 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -1.89% | 120,000 |
| Mar 6, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | 0.95% | 84,000 |
| Mar 5, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | - | 106,000 |
| Mar 4, 2026 | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | -1.87% | 334,000 |
| Mar 3, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.73% | 92,000 |
| Mar 2, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Feb 27, 2026 | 1.07 | 1.12 | 1.07 | 1.10 | 1.10 | 2.80% | 634,000 |
| Feb 26, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 134,000 |
| Feb 25, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -1.83% | 96,000 |
| Feb 24, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | 90,000 |
| Feb 23, 2026 | 1.10 | 1.11 | 1.08 | 1.11 | 1.11 | 3.74% | 468,000 |
| Feb 20, 2026 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.94% | 480,000 |
| Feb 16, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | - | 150,000 |
| Feb 13, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | - | 120,000 |
| Feb 12, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | 170,000 |
| Feb 11, 2026 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | -0.93% | 424,000 |
| Feb 10, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 1.89% | 226,000 |
| Feb 9, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 20,000 |
| Feb 6, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | - | 130,000 |
| Feb 5, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 126,000 |
| Feb 4, 2026 | 1.05 | 1.05 | 1.00 | 1.05 | 1.05 | -0.94% | 618,000 |
| Feb 3, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 90,000 |
| Feb 2, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | - | 124,000 |
| Jan 30, 2026 | 1.06 | 1.08 | 1.04 | 1.05 | 1.05 | -0.94% | 366,000 |
| Jan 29, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | 14,000 |
| Jan 28, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.93% | 12,000 |
| Jan 27, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -1.82% | 178,000 |
| Jan 26, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -1.79% | 62,000 |
| Jan 23, 2026 | 1.08 | 1.13 | 1.07 | 1.12 | 1.12 | 7.69% | 38,000 |
| Jan 22, 2026 | 1.07 | 1.07 | 1.07 | 1.04 | 1.04 | - | 24,000 |
| Jan 21, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jan 20, 2026 | 1.02 | 1.06 | 1.02 | 1.04 | 1.04 | 1.96% | 184,000 |
| Jan 19, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -3.77% | 208,000 |
| Jan 16, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.93% | 322,000 |
| Jan 15, 2026 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.94% | 92,000 |
| Jan 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jan 13, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jan 12, 2026 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | - | 12,000 |
| Jan 9, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jan 8, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jan 7, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | - |
| Jan 6, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -2.78% | 34,800 |
| Jan 5, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Jan 2, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Dec 31, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.89% | - |
| Dec 30, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | - |
| Dec 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 40,000 |
| Dec 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Dec 23, 2025 | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | -4.55% | 148,000 |
| Dec 22, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | - |
| Dec 19, 2025 | 1.12 | 1.12 | 1.08 | 1.12 | 1.12 | 2.75% | 6,000 |
| Dec 18, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Dec 17, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 20,000 |
| Dec 16, 2025 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -4.39% | 98,000 |
| Dec 15, 2025 | 1.11 | 1.11 | 1.10 | 1.14 | 1.14 | - | 100,000 |
| Dec 12, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Dec 11, 2025 | 1.14 | 1.14 | 1.11 | 1.14 | 1.14 | - | 12,000 |
| Dec 10, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -3.39% | - |
| Dec 9, 2025 | 1.16 | 1.18 | 1.14 | 1.18 | 1.14 | - | 124,000 |
| Dec 8, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | 1.14 | 0.85% | 74,000 |
| Dec 5, 2025 | 1.20 | 1.20 | 1.17 | 1.17 | 1.13 | -4.88% | 178,000 |
| Dec 4, 2025 | 1.19 | 1.19 | 1.18 | 1.23 | 1.19 | - | 100,000 |
| Dec 3, 2025 | 1.19 | 1.19 | 1.19 | 1.23 | 1.19 | - | 30,000 |
| Dec 2, 2025 | 1.19 | 1.19 | 1.19 | 1.23 | 1.19 | - | - |
| Dec 1, 2025 | 1.19 | 1.19 | 1.19 | 1.23 | 1.19 | - | 50,000 |
| Nov 28, 2025 | 1.20 | 1.23 | 1.19 | 1.23 | 1.19 | 3.36% | 70,000 |
| Nov 27, 2025 | 1.16 | 1.19 | 1.16 | 1.19 | 1.15 | 5.31% | 12,000 |
| Nov 26, 2025 | 1.11 | 1.12 | 1.11 | 1.13 | 1.09 | 0.89% | 150,000 |
| Nov 25, 2025 | 1.13 | 1.13 | 1.11 | 1.12 | 1.08 | -0.88% | 134,000 |
| Nov 24, 2025 | 1.09 | 1.09 | 1.09 | 1.13 | 1.09 | - | - |
| Nov 21, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.09 | -1.74% | 3,000 |
| Nov 20, 2025 | 1.18 | 1.18 | 1.14 | 1.15 | 1.11 | -2.54% | 109,000 |
| Nov 19, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 1.14 | -4.07% | 86,000 |
| Nov 18, 2025 | 1.24 | 1.24 | 1.21 | 1.23 | 1.19 | -0.81% | 104,000 |
| Nov 17, 2025 | 1.22 | 1.24 | 1.22 | 1.24 | 1.20 | 1.64% | 28,000 |
| Nov 14, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.18 | 0.83% | 4,000 |
| Nov 13, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 1.17 | 0.83% | 20,000 |
| Nov 12, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.16 | -0.83% | 30,000 |
| Nov 11, 2025 | 1.17 | 1.17 | 1.17 | 1.21 | 1.17 | - | - |
| Nov 10, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.17 | - | 12,000 |
| Nov 7, 2025 | 1.17 | 1.17 | 1.17 | 1.21 | 1.17 | - | - |
| Nov 6, 2025 | 1.24 | 1.24 | 1.21 | 1.21 | 1.17 | -0.82% | 6,000 |
| Nov 5, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.18 | 0.83% | 16,000 |
| Nov 4, 2025 | 1.28 | 1.28 | 1.21 | 1.21 | 1.17 | -5.47% | 14,000 |
| Nov 3, 2025 | 1.24 | 1.24 | 1.24 | 1.28 | 1.24 | - | - |
| Oct 31, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.24 | -0.78% | 10,000 |
| Oct 30, 2025 | 1.25 | 1.25 | 1.25 | 1.29 | 1.25 | - | - |
| Oct 28, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | 1.25 | -0.77% | 54,000 |
| Oct 27, 2025 | 1.26 | 1.26 | 1.26 | 1.30 | 1.26 | - | - |
| Oct 24, 2025 | 1.26 | 1.26 | 1.26 | 1.30 | 1.26 | - | - |
| Oct 23, 2025 | 1.26 | 1.26 | 1.26 | 1.30 | 1.26 | - | - |
| Oct 22, 2025 | 1.26 | 1.26 | 1.26 | 1.30 | 1.26 | - | - |
| Oct 21, 2025 | 1.29 | 1.30 | 1.27 | 1.30 | 1.26 | 3.17% | 6,000 |
| Oct 20, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.22 | -2.33% | 4,000 |
| Oct 17, 2025 | 1.26 | 1.29 | 1.26 | 1.29 | 1.25 | 2.38% | 30,000 |
| Oct 16, 2025 | 1.25 | 1.26 | 1.24 | 1.26 | 1.22 | -2.33% | 42,000 |
| Oct 15, 2025 | 1.25 | 1.29 | 1.24 | 1.29 | 1.25 | 4.03% | 106,000 |
| Oct 14, 2025 | 1.20 | 1.20 | 1.20 | 1.24 | 1.20 | 0.81% | - |
| Oct 13, 2025 | 1.27 | 1.27 | 1.23 | 1.23 | 1.19 | -4.65% | 192,000 |
| Oct 10, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.25 | -0.77% | 42,000 |