Skip to main content
Suga International Holdings Limited (HKG:0912)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.170
+0.060 (5.41%)
Apr 29, 2026, 2:23 PM HKT

HKG:0912 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.111.171.111.171.175.41%72,000
Apr 28, 20261.111.201.111.111.11-7.50%12,000
Apr 27, 20261.201.201.201.201.20-0.83%-
Apr 24, 20261.241.241.131.211.212.54%8,000
Apr 23, 20261.111.201.111.181.187.27%398,000
Apr 22, 20261.101.101.101.101.10-16,000
Apr 21, 20261.101.101.101.101.100.92%54,000
Apr 20, 20261.101.101.071.091.09-174,000
Apr 17, 20261.091.091.071.091.09-222,000
Apr 16, 20261.061.091.031.091.094.81%72,000
Apr 15, 20261.041.041.041.041.04--
Apr 14, 20261.041.041.041.041.040.97%22,000
Apr 13, 20261.031.031.031.031.03--
Apr 10, 20261.041.041.031.031.03-0.96%50,000
Apr 9, 20261.061.061.041.041.04-1.89%195,600
Apr 8, 20261.101.101.061.061.060.95%4,000
Apr 2, 20261.041.051.031.051.051.94%78,000
Apr 1, 20261.041.041.021.031.030.98%188,000
Mar 31, 20261.041.041.021.021.02-22,000
Mar 30, 20261.051.051.021.021.02-3.77%72,000
Mar 27, 20261.051.061.041.061.062.91%82,000
Mar 26, 20261.031.031.031.031.03-0.96%24,000
Mar 25, 20261.041.051.031.041.04-108,000
Mar 24, 20261.021.041.021.041.040.97%58,000
Mar 23, 20261.041.041.021.031.03-1.90%346,000
Mar 20, 20261.051.051.051.051.05--
Mar 19, 20261.051.051.051.051.05-74,000
Mar 18, 20261.061.061.051.051.05-1.87%82,000
Mar 17, 20261.071.071.071.071.07-0.93%-
Mar 16, 20261.081.081.051.081.080.93%76,000
Mar 13, 20261.071.071.071.071.07-0.93%-
Mar 12, 20261.061.081.061.081.083.85%198,000
Mar 11, 20261.041.041.041.041.04--
Mar 10, 20261.051.051.041.041.04-220,000
Mar 9, 20261.051.051.041.041.04-1.89%120,000
Mar 6, 20261.071.071.051.061.060.95%84,000
Mar 5, 20261.051.051.041.051.05-106,000
Mar 4, 20261.051.051.031.051.05-1.87%334,000
Mar 3, 20261.071.071.071.071.07-2.73%92,000
Mar 2, 20261.101.101.101.101.10--
Feb 27, 20261.071.121.071.101.102.80%634,000
Feb 26, 20261.071.071.071.071.07-134,000
Feb 25, 20261.081.081.071.071.07-1.83%96,000
Feb 24, 20261.091.091.091.091.09-1.80%90,000
Feb 23, 20261.101.111.081.111.113.74%468,000
Feb 20, 20261.071.071.061.071.070.94%480,000
Feb 16, 20261.071.071.061.061.06-150,000
Feb 13, 20261.071.071.061.061.06-120,000
Feb 12, 20261.061.061.061.061.06-0.93%170,000
Feb 11, 20261.071.071.061.071.07-0.93%424,000
Feb 10, 20261.071.081.071.081.081.89%226,000
Feb 9, 20261.061.061.061.061.06-20,000
Feb 6, 20261.051.061.051.061.06-130,000
Feb 5, 20261.051.061.051.061.060.95%126,000
Feb 4, 20261.051.051.001.051.05-0.94%618,000
Feb 3, 20261.051.061.051.061.060.95%90,000
Feb 2, 20261.051.051.041.051.05-124,000
Jan 30, 20261.061.081.041.051.05-0.94%366,000
Jan 29, 20261.061.061.061.061.06-0.93%14,000
Jan 28, 20261.081.081.071.071.07-0.93%12,000
Jan 27, 20261.091.091.081.081.08-1.82%178,000
Jan 26, 20261.111.111.101.101.10-1.79%62,000
Jan 23, 20261.081.131.071.121.127.69%38,000
Jan 22, 20261.071.071.071.041.04-24,000
Jan 21, 20261.041.041.041.041.04--
Jan 20, 20261.021.061.021.041.041.96%184,000
Jan 19, 20261.051.051.021.021.02-3.77%208,000
Jan 16, 20261.071.071.051.061.06-0.93%322,000
Jan 15, 20261.071.071.061.071.070.94%92,000
Jan 14, 20261.061.061.061.061.06--
Jan 13, 20261.061.061.061.061.06--
Jan 12, 20261.061.061.051.061.06-12,000
Jan 9, 20261.061.061.061.061.06--
Jan 8, 20261.061.061.061.061.06--
Jan 7, 20261.061.061.061.061.060.95%-
Jan 6, 20261.081.081.051.051.05-2.78%34,800
Jan 5, 20261.081.081.081.081.08--
Jan 2, 20261.081.081.081.081.08--
Dec 31, 20251.081.081.081.081.081.89%-
Dec 30, 20251.061.061.061.061.060.95%-
Dec 29, 20251.051.051.051.051.05-40,000
Dec 24, 20251.051.051.051.051.05--
Dec 23, 20251.071.081.051.051.05-4.55%148,000
Dec 22, 20251.101.101.101.101.10-1.79%-
Dec 19, 20251.121.121.081.121.122.75%6,000
Dec 18, 20251.091.091.091.091.09--
Dec 17, 20251.091.091.091.091.09-20,000
Dec 16, 20251.111.111.091.091.09-4.39%98,000
Dec 15, 20251.111.111.101.141.14-100,000
Dec 12, 20251.141.141.141.141.14--
Dec 11, 20251.141.141.111.141.14-12,000
Dec 10, 20251.141.141.141.141.14-3.39%-
Dec 9, 20251.161.181.141.181.14-124,000
Dec 8, 20251.171.181.161.181.140.85%74,000
Dec 5, 20251.201.201.171.171.13-4.88%178,000
Dec 4, 20251.191.191.181.231.19-100,000
Dec 3, 20251.191.191.191.231.19-30,000
Dec 2, 20251.191.191.191.231.19--
Dec 1, 20251.191.191.191.231.19-50,000
Nov 28, 20251.201.231.191.231.193.36%70,000