Skip to main content
Daohe Global Group Limited (HKG:0915)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0620
+0.0040 (6.90%)
Mar 10, 2026, 2:46 PM HKT

Daohe Global Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.060.060.050.06-6.90%540,000
Mar 9, 20260.060.060.060.060.06-9.37%1,146,000
Mar 6, 20260.060.060.060.060.06--
Mar 5, 20260.060.060.060.060.06-165,000
Mar 4, 20260.060.060.060.060.06-523,000
Mar 3, 20260.060.060.060.060.061.59%581,000
Mar 2, 20260.060.060.060.060.06-1.56%745,000
Feb 27, 20260.060.060.060.060.06-1.54%-
Feb 26, 20260.060.070.060.070.074.84%406,000
Feb 25, 20260.060.060.060.060.06-169,000
Feb 24, 20260.060.060.060.060.06-1.59%292,000
Feb 23, 20260.060.060.060.060.06-8,000
Feb 20, 20260.060.060.060.060.06-642,000
Feb 16, 20260.060.060.060.060.06--
Feb 13, 20260.060.060.060.060.06-1.56%718,000
Feb 12, 20260.060.060.060.060.06--
Feb 11, 20260.060.060.060.060.06-1.54%123,000
Feb 10, 20260.060.070.060.070.07-1,080,000
Feb 9, 20260.060.070.060.070.07-715,000
Feb 6, 20260.060.070.060.070.071.56%366,000
Feb 5, 20260.060.070.060.060.063.23%201,000
Feb 4, 20260.060.060.060.060.06-4.62%306,000
Feb 3, 20260.070.070.060.070.074.84%817,000
Feb 2, 20260.070.070.060.060.06-6.06%390,000
Jan 30, 20260.060.070.060.070.0715.79%825,000
Jan 29, 20260.060.060.060.060.06-3.39%588,000
Jan 28, 20260.060.060.060.060.06-1.67%573,000
Jan 27, 20260.060.070.060.060.065.26%2,860,000
Jan 26, 20260.060.060.060.060.06-3.39%303,000
Jan 23, 20260.060.070.060.060.06-1.67%1,468,000
Jan 22, 20260.060.070.060.060.0611.11%5,500,000
Jan 21, 20260.050.060.050.050.05-1.82%48,000
Jan 20, 20260.050.060.050.060.065.77%225,000
Jan 19, 20260.050.050.050.050.05-1.89%2,000
Jan 16, 20260.050.060.050.050.053.92%1,470,000
Jan 15, 20260.050.050.050.050.05-8,000
Jan 14, 20260.050.050.050.050.05-7,000
Jan 13, 20260.050.050.050.050.05--
Jan 12, 20260.050.050.050.050.054.08%872,000
Jan 9, 20260.050.050.050.050.05-2.00%51,000
Jan 8, 20260.050.050.050.050.056.38%368,000
Jan 7, 20260.050.050.050.050.05-2.08%830,000
Jan 6, 20260.050.050.050.050.05-4.00%391,000
Jan 5, 20260.050.050.050.050.05-101,000
Jan 2, 20260.050.050.050.050.05--
Dec 31, 20250.050.050.050.050.05-69,000
Dec 30, 20250.050.050.050.050.05-1.96%-
Dec 29, 20250.050.060.050.050.05-3.77%1,211,000
Dec 24, 20250.050.050.050.050.053.92%490,000
Dec 23, 20250.050.050.050.050.054.08%986,000
Dec 22, 20250.050.050.050.050.05-3.92%178,000
Dec 19, 20250.050.050.050.050.05-103,000
Dec 18, 20250.050.050.050.050.052.00%547,000
Dec 17, 20250.050.050.050.050.052.04%188,000
Dec 16, 20250.050.050.050.050.05-693,000
Dec 15, 20250.060.060.050.050.05-10.91%3,165,000
Dec 12, 20250.050.050.050.060.0610.00%1,386,000
Dec 11, 20250.050.050.050.050.05-7.41%75,000
Dec 10, 20250.050.060.050.050.053.85%1,415,000
Dec 9, 20250.050.050.050.050.05-5.45%1,000
Dec 8, 20250.050.060.050.060.063.77%31,000
Dec 5, 20250.050.050.050.050.05-1.85%181,000
Dec 4, 20250.050.060.050.050.058.00%1,117,000
Dec 3, 20250.060.060.050.050.05-9.09%2,236,000
Dec 2, 20250.050.050.050.060.0614.58%3,011,000
Dec 1, 20250.050.050.050.050.05--
Nov 28, 20250.050.050.050.050.05-4.00%555,000
Nov 27, 20250.050.050.050.050.056.38%10,000
Nov 26, 20250.050.050.050.050.05-4.08%326,000
Nov 25, 20250.050.050.050.050.054.26%2,793,000
Nov 24, 20250.050.050.050.050.05-2.08%459,000
Nov 21, 20250.050.050.040.050.052.13%5,474,000
Nov 20, 20250.050.050.040.050.05-5,090,000
Nov 19, 20250.060.060.050.050.05-28.79%50,652,000
Nov 18, 20250.070.070.060.070.071.54%7,672,000
Nov 17, 20250.060.070.060.070.078.33%8,590,000
Nov 14, 20250.060.060.060.060.061.69%767,000
Nov 13, 20250.060.060.060.060.06-763,000
Nov 12, 20250.060.060.060.060.06-251,000
Nov 11, 20250.060.060.060.060.06-1.67%835,000
Nov 10, 20250.060.060.060.060.063.45%1,362,000
Nov 7, 20250.060.060.050.060.06-7,615,000
Nov 6, 20250.060.060.050.060.06-3.33%1,254,000
Nov 5, 20250.060.060.060.060.063.45%1,566,000
Nov 4, 20250.060.060.060.060.06-3.33%113,000
Nov 3, 20250.060.070.060.060.06-1.64%1,497,000
Oct 31, 20250.060.060.060.060.067.02%3,058,000
Oct 30, 20250.060.060.050.060.06-3.39%9,188,000
Oct 28, 20250.060.070.050.060.06-13.24%14,352,000
Oct 27, 20250.070.070.070.070.07-1.45%221,000
Oct 24, 20250.070.070.070.070.07-1.43%541,000
Oct 23, 20250.070.070.070.070.071.45%6,000
Oct 22, 20250.070.070.070.070.07-2.82%-
Oct 21, 20250.070.070.070.070.07-326,000
Oct 20, 20250.070.070.070.070.07-5.33%43,000
Oct 17, 20250.070.080.070.080.085.63%322,000
Oct 16, 20250.070.070.070.070.07-4.05%270,000
Oct 15, 20250.070.080.070.070.07-645,000
Oct 14, 20250.070.070.070.070.07-185,000
Oct 13, 20250.070.080.070.070.075.71%2,007,000