Skip to main content
Daohe Global Group Limited (HKG:0915)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0530
0.00 (0.00%)
Apr 28, 2026, 3:40 PM HKT

Daohe Global Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.050.050.050.050.05-22,000
Apr 27, 20260.050.050.050.050.05--
Apr 24, 20260.050.050.050.050.05--
Apr 23, 20260.050.050.050.050.05--
Apr 22, 20260.050.050.050.050.05-220,000
Apr 21, 20260.050.050.050.050.05--
Apr 20, 20260.050.050.050.050.05-123,000
Apr 17, 20260.050.050.050.050.05-8.62%201,000
Apr 16, 20260.060.060.060.060.06-3.33%-
Apr 15, 20260.060.060.060.060.067.14%57,000
Apr 14, 20260.050.060.050.060.065.66%1,006,000
Apr 13, 20260.050.050.050.050.05-241,000
Apr 10, 20260.050.050.050.050.05-60,000
Apr 9, 20260.050.050.050.050.05--
Apr 8, 20260.050.050.050.050.051.92%583,000
Apr 2, 20260.060.060.050.050.05-11.86%3,259,000
Apr 1, 20260.060.060.060.060.06-1.67%17,000
Mar 31, 20260.060.060.060.060.063.45%772,000
Mar 30, 20260.060.060.050.060.06-1.69%30,000
Mar 27, 20260.060.060.060.060.06-1.67%335,000
Mar 26, 20260.060.060.060.060.061.69%75,000
Mar 25, 20260.060.060.060.060.06-300,000
Mar 24, 20260.060.060.060.060.065.36%111,000
Mar 23, 20260.050.060.050.060.06-3.45%382,000
Mar 20, 20260.060.070.060.060.06-88,000
Mar 19, 20260.060.060.060.060.061.75%26,000
Mar 18, 20260.060.060.060.060.061.79%682,000
Mar 17, 20260.060.060.060.060.06-3.45%470,000
Mar 16, 20260.060.060.050.060.06-7.94%916,000
Mar 13, 20260.060.070.060.060.066.78%527,000
Mar 12, 20260.060.060.060.060.06-257,000
Mar 11, 20260.060.060.060.060.06-4.84%351,000
Mar 10, 20260.060.060.050.060.066.90%767,000
Mar 9, 20260.060.060.060.060.06-9.37%1,146,000
Mar 6, 20260.060.060.060.060.06--
Mar 5, 20260.060.060.060.060.06-165,000
Mar 4, 20260.060.060.060.060.06-523,000
Mar 3, 20260.060.060.060.060.061.59%581,000
Mar 2, 20260.060.060.060.060.06-1.56%745,000
Feb 27, 20260.060.060.060.060.06-1.54%-
Feb 26, 20260.060.070.060.070.074.84%406,000
Feb 25, 20260.060.060.060.060.06-169,000
Feb 24, 20260.060.060.060.060.06-1.59%292,000
Feb 23, 20260.060.060.060.060.06-8,000
Feb 20, 20260.060.060.060.060.06-642,000
Feb 16, 20260.060.060.060.060.06--
Feb 13, 20260.060.060.060.060.06-1.56%718,000
Feb 12, 20260.060.060.060.060.06--
Feb 11, 20260.060.060.060.060.06-1.54%123,000
Feb 10, 20260.060.070.060.070.07-1,080,000
Feb 9, 20260.060.070.060.070.07-715,000
Feb 6, 20260.060.070.060.070.071.56%366,000
Feb 5, 20260.060.070.060.060.063.23%201,000
Feb 4, 20260.060.060.060.060.06-4.62%306,000
Feb 3, 20260.070.070.060.070.074.84%817,000
Feb 2, 20260.070.070.060.060.06-6.06%390,000
Jan 30, 20260.060.070.060.070.0715.79%825,000
Jan 29, 20260.060.060.060.060.06-3.39%588,000
Jan 28, 20260.060.060.060.060.06-1.67%573,000
Jan 27, 20260.060.070.060.060.065.26%2,860,000
Jan 26, 20260.060.060.060.060.06-3.39%303,000
Jan 23, 20260.060.070.060.060.06-1.67%1,468,000
Jan 22, 20260.060.070.060.060.0611.11%5,500,000
Jan 21, 20260.050.060.050.050.05-1.82%48,000
Jan 20, 20260.050.060.050.060.065.77%225,000
Jan 19, 20260.050.050.050.050.05-1.89%2,000
Jan 16, 20260.050.060.050.050.053.92%1,470,000
Jan 15, 20260.050.050.050.050.05-8,000
Jan 14, 20260.050.050.050.050.05-7,000
Jan 13, 20260.050.050.050.050.05--
Jan 12, 20260.050.050.050.050.054.08%872,000
Jan 9, 20260.050.050.050.050.05-2.00%51,000
Jan 8, 20260.050.050.050.050.056.38%368,000
Jan 7, 20260.050.050.050.050.05-2.08%830,000
Jan 6, 20260.050.050.050.050.05-4.00%391,000
Jan 5, 20260.050.050.050.050.05-101,000
Jan 2, 20260.050.050.050.050.05--
Dec 31, 20250.050.050.050.050.05-69,000
Dec 30, 20250.050.050.050.050.05-1.96%-
Dec 29, 20250.050.060.050.050.05-3.77%1,211,000
Dec 24, 20250.050.050.050.050.053.92%490,000
Dec 23, 20250.050.050.050.050.054.08%986,000
Dec 22, 20250.050.050.050.050.05-3.92%178,000
Dec 19, 20250.050.050.050.050.05-103,000
Dec 18, 20250.050.050.050.050.052.00%547,000
Dec 17, 20250.050.050.050.050.052.04%188,000
Dec 16, 20250.050.050.050.050.05-693,000
Dec 15, 20250.060.060.050.050.05-10.91%3,165,000
Dec 12, 20250.050.050.050.060.0610.00%1,386,000
Dec 11, 20250.050.050.050.050.05-7.41%75,000
Dec 10, 20250.050.060.050.050.053.85%1,415,000
Dec 9, 20250.050.050.050.050.05-5.45%1,000
Dec 8, 20250.050.060.050.060.063.77%31,000
Dec 5, 20250.050.050.050.050.05-1.85%181,000
Dec 4, 20250.050.060.050.050.058.00%1,117,000
Dec 3, 20250.060.060.050.050.05-9.09%2,236,000
Dec 2, 20250.050.050.050.060.0614.58%3,011,000
Dec 1, 20250.050.050.050.050.05--
Nov 28, 20250.050.050.050.050.05-4.00%555,000
Nov 27, 20250.050.050.050.050.056.38%10,000