Skip to main content
China Longyuan Power Group Corporation Limited (HKG:0916)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
7.83
-0.13 (-1.63%)
At close: Mar 9, 2026

HKG:0916 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.838.087.777.837.83-1.63%40,364,350
Mar 6, 20267.918.007.767.967.960.63%24,101,610
Mar 5, 20267.808.007.727.917.912.59%38,496,070
Mar 4, 20267.577.747.537.717.710.78%49,870,100
Mar 3, 20267.727.787.587.657.65-0.91%40,370,660
Mar 2, 20267.527.807.487.727.721.98%51,317,220
Feb 27, 20267.347.607.277.577.572.44%38,863,420
Feb 26, 20267.247.437.187.397.392.07%22,255,960
Feb 25, 20267.217.457.187.247.240.42%22,111,790
Feb 24, 20267.237.237.097.217.21-0.69%21,338,570
Feb 23, 20267.137.297.137.267.262.25%7,563,336
Feb 20, 20266.977.126.957.107.100.28%7,016,834
Feb 16, 20267.147.146.977.087.08-0.14%2,445,533
Feb 13, 20267.197.197.027.097.09-1.12%5,820,245
Feb 12, 20267.097.307.087.177.171.41%23,592,410
Feb 11, 20266.947.076.937.077.071.58%9,238,844
Feb 10, 20267.057.056.946.966.96-0.57%7,521,911
Feb 9, 20266.967.086.967.007.000.57%10,189,130
Feb 6, 20266.817.036.816.966.961.16%8,031,753
Feb 5, 20266.896.896.806.886.88-0.29%13,113,768
Feb 4, 20266.816.936.806.906.900.88%12,952,300
Feb 3, 20266.946.956.786.846.84-0.87%14,881,780
Feb 2, 20267.107.106.826.906.90-2.82%33,105,020
Jan 30, 20267.197.247.057.107.10-1.25%13,398,790
Jan 29, 20267.257.267.157.197.19-0.83%9,722,310
Jan 28, 20267.027.256.957.257.253.72%22,419,950
Jan 27, 20267.017.046.966.996.99-0.85%9,355,157
Jan 26, 20267.137.187.007.057.05-1.26%13,561,410
Jan 23, 20267.207.207.107.147.14-11,015,390
Jan 22, 20267.027.197.007.147.142.29%19,879,180
Jan 21, 20266.997.006.936.986.98-0.43%8,437,779
Jan 20, 20266.997.036.857.017.01-0.57%17,751,550
Jan 19, 20266.977.066.897.057.051.15%16,706,516
Jan 16, 20266.977.096.906.976.970.14%31,124,810
Jan 15, 20266.967.006.886.966.96-12,112,250
Jan 14, 20266.997.066.906.966.96-26,048,597
Jan 13, 20266.936.996.906.966.960.58%16,387,270
Jan 12, 20266.936.936.816.926.920.44%13,605,940
Jan 9, 20266.967.006.886.896.89-0.86%14,826,380
Jan 8, 20266.886.956.766.956.951.31%14,132,740
Jan 7, 20266.876.976.786.866.860.29%22,261,300
Jan 6, 20266.866.896.786.846.840.29%27,060,710
Jan 5, 20266.796.886.756.826.820.89%14,538,500
Jan 2, 20266.646.786.626.766.761.81%6,867,400
Dec 31, 20256.716.746.636.646.64-0.75%5,505,000
Dec 30, 20256.616.756.616.696.690.60%12,148,890
Dec 29, 20256.756.806.616.656.65-1.48%20,463,530
Dec 24, 20256.716.786.686.756.750.30%5,287,598
Dec 23, 20256.726.786.676.736.730.60%10,400,160
Dec 22, 20256.706.726.676.696.69-0.15%6,422,924
Dec 19, 20256.646.706.646.706.700.90%19,356,300
Dec 18, 20256.626.666.586.646.64-0.30%7,667,410
Dec 17, 20256.726.776.556.666.66-1.04%41,726,310
Dec 16, 20256.826.846.666.736.73-1.32%19,337,050
Dec 15, 20256.866.946.796.826.82-1.16%13,743,240
Dec 12, 20256.856.906.816.906.901.32%13,096,240
Dec 11, 20256.826.886.766.816.81-0.15%8,167,945
Dec 10, 20256.746.826.686.826.821.19%9,860,332
Dec 9, 20256.896.896.726.746.74-2.03%20,279,080
Dec 8, 20256.896.956.866.886.88-0.15%11,258,350
Dec 5, 20256.906.906.846.896.89-11,412,560
Dec 4, 20256.896.916.846.896.890.15%13,021,090
Dec 3, 20256.956.956.866.886.88-1.01%9,072,204
Dec 2, 20256.917.016.886.956.950.29%9,928,816
Dec 1, 20256.916.956.886.936.930.73%10,395,793
Nov 28, 20256.996.996.886.886.88-0.86%6,279,135
Nov 27, 20256.907.026.876.946.940.43%12,441,630
Nov 26, 20256.937.036.916.916.91-0.29%7,069,000
Nov 25, 20256.906.986.906.936.930.43%9,330,081
Nov 24, 20256.856.936.816.906.901.17%12,544,860
Nov 21, 20256.956.976.816.826.82-2.43%20,288,691
Nov 20, 20257.067.076.986.996.99-0.29%12,485,620
Nov 19, 20257.087.096.967.017.01-0.99%13,280,590
Nov 18, 20257.167.166.997.087.08-1.12%17,350,220
Nov 17, 20257.237.267.117.167.16-0.97%18,163,640
Nov 14, 20257.347.377.227.237.23-2.17%15,396,520
Nov 13, 20257.387.417.307.397.39-0.27%16,358,170
Nov 12, 20257.447.497.387.417.41-0.40%13,305,350
Nov 11, 20257.527.557.407.447.44-0.53%15,735,860
Nov 10, 20257.457.527.417.487.480.13%9,974,000
Nov 7, 20257.517.587.427.477.47-0.53%14,789,340
Nov 6, 20257.337.527.337.517.512.88%24,520,760
Nov 5, 20257.147.337.087.307.301.11%18,845,220
Nov 4, 20257.167.347.147.227.22-0.41%26,598,670
Nov 3, 20257.217.277.147.257.140.69%19,321,880
Oct 31, 20257.337.377.177.207.09-2.70%29,318,440
Oct 30, 20257.377.517.317.407.29-0.80%32,671,990
Oct 28, 20257.597.617.417.467.35-1.45%31,022,730
Oct 27, 20257.527.597.397.577.461.34%38,928,080
Oct 24, 20257.527.527.407.477.36-0.13%14,111,080
Oct 23, 20257.527.537.337.487.37-0.66%22,701,180
Oct 22, 20257.627.627.477.537.42-1.18%21,702,320
Oct 21, 20257.707.737.567.627.50-0.39%28,161,820
Oct 20, 20257.827.887.537.657.53-3.41%70,634,790
Oct 17, 20258.268.297.867.927.80-4.23%109,455,000
Oct 16, 20258.278.388.078.278.140.73%30,606,300
Oct 15, 20258.298.298.088.218.090.61%31,455,600
Oct 14, 20258.418.668.128.168.04-2.97%38,620,210
Oct 13, 20258.008.567.918.418.282.56%54,714,180
Oct 10, 20258.518.528.168.208.08-3.64%26,807,120