Skip to main content
China Longyuan Power Group Corporation Limited (HKG:0916)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
6.89
0.00 (0.00%)
At close: Dec 5, 2025

HKG:0916 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20256.906.906.846.896.89-11,412,560
Dec 4, 20256.896.916.846.896.890.15%13,021,090
Dec 3, 20256.956.956.866.886.88-1.01%9,072,204
Dec 2, 20256.917.016.886.956.950.29%9,928,816
Dec 1, 20256.916.956.886.936.930.73%10,395,793
Nov 28, 20256.996.996.886.886.88-0.86%6,279,135
Nov 27, 20256.907.026.876.946.940.43%12,441,630
Nov 26, 20256.937.036.916.916.91-0.29%7,069,000
Nov 25, 20256.906.986.906.936.930.43%9,330,081
Nov 24, 20256.856.936.816.906.901.17%12,544,860
Nov 21, 20256.956.976.816.826.82-2.43%20,288,691
Nov 20, 20257.067.076.986.996.99-0.29%12,485,620
Nov 19, 20257.087.096.967.017.01-0.99%13,280,590
Nov 18, 20257.167.166.997.087.08-1.12%17,350,220
Nov 17, 20257.237.267.117.167.16-0.97%18,163,640
Nov 14, 20257.347.377.227.237.23-2.17%15,396,520
Nov 13, 20257.387.417.307.397.39-0.27%16,358,170
Nov 12, 20257.447.497.387.417.41-0.40%13,305,350
Nov 11, 20257.527.557.407.447.44-0.53%15,735,860
Nov 10, 20257.457.527.417.487.480.13%9,974,000
Nov 7, 20257.517.587.427.477.47-0.53%14,789,340
Nov 6, 20257.337.527.337.517.512.88%24,520,760
Nov 5, 20257.147.337.087.307.301.11%18,845,220
Nov 4, 20257.167.347.147.227.22-0.41%26,598,670
Nov 3, 20257.217.277.147.257.140.69%19,321,880
Oct 31, 20257.337.377.177.207.09-2.70%29,318,440
Oct 30, 20257.377.517.317.407.29-0.80%32,671,990
Oct 28, 20257.597.617.417.467.35-1.45%31,022,730
Oct 27, 20257.527.597.397.577.461.34%38,928,080
Oct 24, 20257.527.527.407.477.36-0.13%14,111,080
Oct 23, 20257.527.537.337.487.37-0.66%22,701,180
Oct 22, 20257.627.627.477.537.42-1.18%21,702,320
Oct 21, 20257.707.737.567.627.50-0.39%28,161,820
Oct 20, 20257.827.887.537.657.53-3.41%70,634,790
Oct 17, 20258.268.297.867.927.80-4.23%109,455,000
Oct 16, 20258.278.388.078.278.140.73%30,606,300
Oct 15, 20258.298.298.088.218.090.61%31,455,600
Oct 14, 20258.418.668.128.168.04-2.97%38,620,210
Oct 13, 20258.008.567.918.418.282.56%54,714,180
Oct 10, 20258.518.528.168.208.08-3.64%26,807,120
Oct 9, 20258.228.548.158.518.383.40%36,014,230
Oct 8, 20258.298.328.158.238.11-0.72%8,583,755
Oct 6, 20258.408.508.228.298.16-1.19%8,040,813
Oct 3, 20258.208.488.168.398.262.19%14,048,920
Oct 2, 20258.208.298.088.218.09-1.20%11,529,110
Sep 30, 20258.268.358.178.318.180.61%30,283,990
Sep 29, 20258.018.438.018.268.144.96%46,999,860
Sep 26, 20257.748.207.717.877.751.68%43,597,810
Sep 25, 20257.677.807.557.747.620.78%24,256,000
Sep 24, 20257.587.737.557.687.561.72%19,890,020
Sep 23, 20257.587.637.477.557.44-0.40%13,177,380
Sep 22, 20257.657.687.487.587.47-0.79%13,992,080
Sep 19, 20257.857.887.577.647.52-3.54%38,394,580
Sep 18, 20257.718.147.657.927.802.59%48,815,400
Sep 17, 20257.517.767.477.727.602.80%29,492,120
Sep 16, 20257.477.657.477.517.400.54%22,324,630
Sep 15, 20257.817.817.407.477.36-4.84%42,630,340
Sep 12, 20258.018.017.807.857.73-2.12%30,632,030
Sep 11, 20257.938.087.858.027.901.01%27,152,140
Sep 10, 20257.967.997.747.947.820.25%32,487,000
Sep 9, 20257.938.037.787.927.800.64%45,114,520
Sep 8, 20257.427.887.427.877.756.35%79,889,200
Sep 5, 20256.987.446.977.407.295.71%77,114,290
Sep 4, 20256.807.076.797.006.893.55%57,548,030
Sep 3, 20256.766.906.756.766.660.15%26,227,830
Sep 2, 20256.786.856.726.756.65-0.30%15,898,160
Sep 1, 20256.666.796.666.776.670.74%18,301,410
Aug 29, 20256.716.826.706.726.620.15%20,690,350
Aug 28, 20256.756.786.636.716.61-0.59%28,989,350
Aug 27, 20256.876.976.716.756.65-1.75%41,331,690
Aug 26, 20256.906.916.816.876.77-69,019,410
Aug 25, 20256.886.946.816.876.770.59%30,816,680
Aug 22, 20256.826.866.766.836.730.29%26,092,530
Aug 21, 20256.866.936.756.816.71-0.87%39,439,870
Aug 20, 20256.996.996.686.876.77-2.69%60,202,730
Aug 19, 20257.077.177.057.066.95-0.14%22,588,400
Aug 18, 20257.047.247.047.076.960.14%28,776,900
Aug 15, 20256.997.086.907.066.951.00%13,516,750
Aug 14, 20257.067.146.976.996.88-0.99%26,061,810
Aug 13, 20257.077.137.017.066.950.43%22,751,480
Aug 12, 20257.027.147.007.036.920.14%16,062,530
Aug 11, 20257.027.076.977.026.91-0.28%12,395,320
Aug 8, 20257.027.126.987.046.930.28%16,760,670
Aug 7, 20256.987.046.907.026.911.01%18,093,140
Aug 6, 20257.027.076.936.956.84-1.00%17,298,000
Aug 5, 20256.967.066.917.026.910.57%12,678,860
Aug 4, 20256.897.026.896.986.87-0.14%16,330,000
Aug 1, 20257.107.116.946.996.88-1.41%13,778,950
Jul 31, 20257.307.307.047.096.98-2.88%27,141,310
Jul 30, 20257.287.407.247.307.190.27%20,708,050
Jul 29, 20257.297.317.167.287.17-0.14%15,509,230
Jul 28, 20257.237.367.187.297.180.55%16,979,200
Jul 25, 20257.387.417.207.257.14-2.03%15,916,640
Jul 24, 20257.297.447.267.407.291.93%23,575,810
Jul 23, 20257.407.477.247.267.15-1.76%26,477,010
Jul 22, 20257.147.447.107.397.284.53%69,096,270
Jul 21, 20256.907.086.907.076.962.91%39,495,910
Jul 18, 20256.926.946.866.876.770.15%25,857,990
Jul 17, 20256.976.986.836.866.76-1.01%38,417,340
Jul 16, 20257.107.136.906.936.83-2.39%39,730,840