Skip to main content
China Longyuan Power Group Corporation Limited (HKG:0916)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
6.26
+0.02 (0.32%)
Apr 29, 2026, 4:08 PM HKT

HKG:0916 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20266.266.306.226.22--0.32%6,949,962
Apr 28, 20266.296.296.176.246.24-16,855,800
Apr 27, 20266.336.356.236.246.24-1.42%21,779,720
Apr 24, 20266.396.476.296.336.33-0.63%29,017,869
Apr 23, 20266.296.386.236.376.370.47%24,377,586
Apr 22, 20266.376.426.306.346.34-0.31%30,754,040
Apr 21, 20266.286.446.206.366.361.60%30,292,620
Apr 20, 20266.176.276.126.266.261.46%34,776,967
Apr 17, 20266.436.436.126.176.17-4.04%56,562,915
Apr 16, 20266.356.466.296.436.432.06%45,681,290
Apr 15, 20266.426.426.256.306.30-1.56%44,025,180
Apr 14, 20266.606.606.346.406.40-3.18%65,842,160
Apr 13, 20266.706.736.476.616.61-2.51%72,156,580
Apr 10, 20266.906.946.766.786.78-1.60%29,125,870
Apr 9, 20267.007.006.816.896.89-1.57%32,865,290
Apr 8, 20267.087.146.907.007.00-0.57%32,131,420
Apr 2, 20267.097.116.917.047.040.57%15,375,070
Apr 1, 20267.067.186.747.007.00-1.82%55,595,270
Mar 31, 20267.477.477.057.137.13-4.81%42,216,580
Mar 30, 20267.707.707.387.497.49-3.23%33,038,750
Mar 27, 20267.857.907.697.747.74-2.64%33,582,300
Mar 26, 20268.158.187.907.957.95-1.85%25,947,390
Mar 25, 20267.948.237.868.108.102.27%35,518,050
Mar 24, 20267.797.987.547.927.922.86%29,353,250
Mar 23, 20267.867.907.607.707.70-2.65%26,005,100
Mar 20, 20267.938.107.797.917.91-0.38%25,559,400
Mar 19, 20268.048.057.887.947.94-1.12%18,822,090
Mar 18, 20267.998.127.918.038.031.13%30,369,030
Mar 17, 20268.248.297.857.947.94-3.64%55,977,220
Mar 16, 20268.398.478.088.248.24-1.79%46,225,810
Mar 13, 20268.448.578.288.398.39-0.59%49,705,030
Mar 12, 20268.258.508.148.448.442.93%69,238,780
Mar 11, 20267.908.227.888.208.203.80%42,319,290
Mar 10, 20267.838.037.807.907.900.89%21,455,460
Mar 9, 20267.838.087.777.837.83-1.63%40,364,350
Mar 6, 20267.918.007.767.967.960.63%24,101,610
Mar 5, 20267.808.007.727.917.912.59%38,496,070
Mar 4, 20267.577.747.537.717.710.78%49,870,100
Mar 3, 20267.727.787.587.657.65-0.91%40,370,660
Mar 2, 20267.527.807.487.727.721.98%51,317,220
Feb 27, 20267.347.607.277.577.572.44%38,863,420
Feb 26, 20267.247.437.187.397.392.07%22,255,960
Feb 25, 20267.217.457.187.247.240.42%22,111,790
Feb 24, 20267.237.237.097.217.21-0.69%21,338,570
Feb 23, 20267.137.297.137.267.262.25%7,563,336
Feb 20, 20266.977.126.957.107.100.28%7,016,834
Feb 16, 20267.147.146.977.087.08-0.14%2,445,533
Feb 13, 20267.197.197.027.097.09-1.12%5,820,245
Feb 12, 20267.097.307.087.177.171.41%23,592,410
Feb 11, 20266.947.076.937.077.071.58%9,238,844
Feb 10, 20267.057.056.946.966.96-0.57%7,521,911
Feb 9, 20266.967.086.967.007.000.57%10,189,130
Feb 6, 20266.817.036.816.966.961.16%8,031,753
Feb 5, 20266.896.896.806.886.88-0.29%13,113,768
Feb 4, 20266.816.936.806.906.900.88%12,952,300
Feb 3, 20266.946.956.786.846.84-0.87%14,881,780
Feb 2, 20267.107.106.826.906.90-2.82%33,105,020
Jan 30, 20267.197.247.057.107.10-1.25%13,398,790
Jan 29, 20267.257.267.157.197.19-0.83%9,722,310
Jan 28, 20267.027.256.957.257.253.72%22,419,950
Jan 27, 20267.017.046.966.996.99-0.85%9,355,157
Jan 26, 20267.137.187.007.057.05-1.26%13,561,410
Jan 23, 20267.207.207.107.147.14-11,015,390
Jan 22, 20267.027.197.007.147.142.29%19,879,180
Jan 21, 20266.997.006.936.986.98-0.43%8,437,779
Jan 20, 20266.997.036.857.017.01-0.57%17,751,550
Jan 19, 20266.977.066.897.057.051.15%16,706,516
Jan 16, 20266.977.096.906.976.970.14%31,124,810
Jan 15, 20266.967.006.886.966.96-12,112,250
Jan 14, 20266.997.066.906.966.96-26,048,597
Jan 13, 20266.936.996.906.966.960.58%16,387,270
Jan 12, 20266.936.936.816.926.920.44%13,605,940
Jan 9, 20266.967.006.886.896.89-0.86%14,826,380
Jan 8, 20266.886.956.766.956.951.31%14,132,740
Jan 7, 20266.876.976.786.866.860.29%22,261,300
Jan 6, 20266.866.896.786.846.840.29%27,060,710
Jan 5, 20266.796.886.756.826.820.89%14,538,500
Jan 2, 20266.646.786.626.766.761.81%6,867,400
Dec 31, 20256.716.746.636.646.64-0.75%5,505,000
Dec 30, 20256.616.756.616.696.690.60%12,148,890
Dec 29, 20256.756.806.616.656.65-1.48%20,463,530
Dec 24, 20256.716.786.686.756.750.30%5,287,598
Dec 23, 20256.726.786.676.736.730.60%10,400,160
Dec 22, 20256.706.726.676.696.69-0.15%6,422,924
Dec 19, 20256.646.706.646.706.700.90%19,356,300
Dec 18, 20256.626.666.586.646.64-0.30%7,667,410
Dec 17, 20256.726.776.556.666.66-1.04%41,726,310
Dec 16, 20256.826.846.666.736.73-1.32%19,337,050
Dec 15, 20256.866.946.796.826.82-1.16%13,743,240
Dec 12, 20256.856.906.816.906.901.32%13,096,240
Dec 11, 20256.826.886.766.816.81-0.15%8,167,945
Dec 10, 20256.746.826.686.826.821.19%9,860,332
Dec 9, 20256.896.896.726.746.74-2.03%20,279,080
Dec 8, 20256.896.956.866.886.88-0.15%11,258,350
Dec 5, 20256.906.906.846.896.89-11,412,560
Dec 4, 20256.896.916.846.896.890.15%13,021,090
Dec 3, 20256.956.956.866.886.88-1.01%9,072,204
Dec 2, 20256.917.016.886.956.950.29%9,928,816
Dec 1, 20256.916.956.886.936.930.73%10,395,793
Nov 28, 20256.996.996.886.886.88-0.86%6,279,135